Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

5-Year T-Note Dec '17 (ZFZ17)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$748/680
First Notice Date
11/30/17
Expiration Date
12/29/17 (expired)

Seasonal Chart

5-Year T-Note Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 4, 2018

View Chart Details
Commercials - Long / Short
3,560,511 (-105,761)
3,164,779 (-152,841)
Non-Commercials - Long / Short
696,000 (+19,172)
1,043,941 (+41,572)
Dealers / Intermediary - Long / Short
62,990 (+17,040)
555,297 (-76,961)
Asset / Manager - Long / Short
2,608,464 (+6,691)
536,318 (+54,722)
Leveraged Funds - Long / Short
489,576 (+11,395)
1,747,464 (+50,988)
Other Reportables - Long / Short
263,075 (+32,612)
537,235 (+14,309)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
116-037 +0.22%
on 12/26/17
116-297 -0.48%
on 12/01/17
-0-145 (-0.39%)
since 11/29/17
3-Month
116-037 +0.22%
on 12/26/17
117-212 -1.10%
on 10/04/17
-1-042 (-0.96%)
since 09/29/17
52-Week
116-037 +0.22%
on 12/26/17
119-015 -2.25%
on 09/08/17
-0-250 (-0.67%)
since 03/31/17

More 5-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
EU says no to May on renegotiating deal

GBPUSD falls back 1% as Theresa May struggles in Brussels today. UK/EU joint statement cancelled. Weak Chinese Retail Sales & Industrial Production data slams AUDUSD lower. ...

Weaker than Expected Data from Euro Zone and China Support Interest Rate Futures Markets

Weak economic data from China and Europepressured stock index futures globally.

Is Santa Claus Coming to Town?

Yesterday the markets traded Mixed in that the Dow advanced but the other indices did not. Will we get better market direction today? Read on to learn more...

The "black gold" prices are consolidating. Technical correction is possible in the near future.

Since the beginning of this month, oil quotes have been trading in the sideways trend.

The Trend Trader For Futures Trading on Friday, December 14, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

ECB President Draghi Comments on Dovish Side

The European Central Bank left interest rates unchanged at its policy meeting today and reaffirmed its plans to end its asset purchase program.

ECBs President Mario Draghi Comments on Dovish Side

The European Central Bank left interest rates unchanged at its policy meeting today and reaffirmed its plans to end its asset purchase program.

Stock Market Crashes;Why Stock Market Experts always get it wrong

Dont waste time trying to predict the exact top or bottom in a market.This endeavour is best left to fools with plenty of time on their hands. Trying to identify the exact top or bottom is like trying...

Upside Bias = Upside Day

Yesterday the markets moved Higher due to fundamentals. Will that continue today or will we see a reversal? Read on to learn more...

Upside Bias = Upside Day

Yesterday the markets moved Higher due to fundamentals. Will that continue today or will we see a reversal? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 116-142
1st Resistance Point 116-130
Last Price 116-117s
1st Support Level 116-100
2nd Support Level 116-082

See More

52-Week High 119-015
Fibonacci 61.8% 117-297
Fibonacci 50% 117-187
Fibonacci 38.2% 117-075
Last Price 116-117s
52-Week Low 116-037

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar