Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

5-Year T-Note Dec '17 (ZFZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
5-Year Treasury-Note
Contract Size
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
12/29/17 (expired)

Seasonal Chart

Daily price change for 5-Year T-Note Dec '17
Average price change for the 5 prior Dec contracts

Commitment of Traders Positions as of Sep 11, 2018

View Chart Details
Commercials - Long / Short
3,245,438 (+31,697)
2,296,667 (+19,148)
Non-Commercials - Long / Short
536,980 (+42,609)
1,389,548 (+39,491)
Dealers / Intermediary - Long / Short
79,783 (+9,794)
444,431 (+59,174)
Asset / Manager - Long / Short
2,365,936 (+149,661)
546,147 (+32,870)
Leveraged Funds - Long / Short
389,874 (-34,358)
1,583,691 (-705)
Other Reportables - Long / Short
232,072 (+3,612)
397,193 (+21,703)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
116-037 +0.22%
on 12/26/17
116-297 -0.48%
on 12/01/17
-0-145 (-0.39%)
since 11/29/17
116-037 +0.22%
on 12/26/17
117-212 -1.10%
on 10/04/17
-1-042 (-0.96%)
since 09/29/17
116-037 +0.22%
on 12/26/17
119-015 -2.25%
on 09/08/17
-0-250 (-0.67%)
since 03/31/17

More 5-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Wednesday, September 19, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Silver is Back in the Bargain Bin

Normal 0 false false false EN-US X-NONE X-NONE ...

Flight to Quality Longs Liquidated in Spite of Increasing Trade Tensions

Global stocks traded firmer as traders reacted to White House plans to impose a smaller than expected levy of 10% on $200 billion worth of Chinese goods.

Markets shrug off formal escalation in US/China trade war

Trump announces 10% tariff on $200bln of Chinese imports, effective Sep 24. Markets fade knee-jerk risk off move. Stocks, yields and CNH now higher. USD and JPY lower. Bank of Japan meets...

Bears Rule the Day

Yesterday the bears ruled the markets after an announcement regarding trade with China. Could this change today? Read on to learn more...

AMAZON Elliott Wave View: Close Finding Support?

AMAZON short-term Elliott wave view suggests that the instrument is doing a 3 wave pullback from the peak looking for find support & buyers at

The Trend Trader For Futures Trading on Tuesday, September 18, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Thirty Year Treasury Bond Futures Lower in Spite of Bullish News

U.S. stock index futures are lower due to signs that China would retaliate if President Donald Trump announces new tariffs on $200 billion of Chinese goods.

USD broadly weaker into NY open with Italian bonds leading

Trump ready to announce new China tariffs, but markets shrugging off so far. Rally in Italian bonds helping EURUSD recover Fridays losses. GBPUSD quickly back at chart resistance ahead of Salzburg...

Eco News Doesn't Derail Markets

Last Friday the markets didn't falter even though the economic news wasn't stellar. Given that we have limited eco news today, what will the markets do? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 116-142
1st Resistance Point 116-130
Last Price 116-117s
1st Support Level 116-100
2nd Support Level 116-082

See More

52-Week High 119-015
Fibonacci 61.8% 117-297
Fibonacci 50% 117-187
Fibonacci 38.2% 117-075
Last Price 116-117s
52-Week Low 116-037

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar