Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

5-Year T-Note Dec '17 (ZFZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Margin/Maintenance
$687.50/625
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
11/30/17 (6 days)
Expiration Date
12/29/17 (35 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
116-205 +0.22%
on 11/21/17
117-120 -0.41%
on 11/03/17
-0-062 (-0.17%)
since 10/24/17
3-Month
116-205 +0.22%
on 11/21/17
119-015 -1.80%
on 09/08/17
-1-102 (-1.12%)
since 08/24/17
52-Week
116-205 +0.22%
on 11/21/17
119-015 -1.80%
on 09/08/17
-0-080 (-0.21%)
since 03/31/17

More 5-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Monday, November 27, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Week 2017-11-27 Black Friday and High Yeild Bonds

Junk Bonds indicate a changing market.

Dovish FOMC minutes changes the tide for the broader $USD. $AUD, $CAD, $EUR, $GBP, $JPY all now looking technically stronger. Liquidity still at a premium in holiday trade.

Dovish FOMC minutes changes the tide for the broader $USD. $AUD, $CAD, $EUR, $GBP, $JPY all now looking technically stronger Liquidity still at a premium in holiday trade.

Black Friday Cometh...

On Wednesday the markets dropped with not too stellar economic news. Given that today is Black Friday, can that change? Read on to learn more...

The Fed's Protocol Hit the US Dollar. Trading Idea for EUR/USD

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.

EURAUD Intra-Day Elliott Wave Analysis 11-23-2017

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing

FX Rundown - Blue Line Express

How are we looking at the currencies after the FOMC Minutes and ahead of Thanksgiving day data.

The Trend Trader For Futures Trading on Friday, November 24, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

FOMC Minutes Today

S&P 500 and NASDAQ futures advanced to new historical highs.

Hindenburg, Titanic, and Gold

The stock market flashes gloomy signals. What does it mean for the gold market?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 117-012
1st Resistance Point 116-310
Last Price 116-287s
1st Support Level 116-270
2nd Support Level 116-252

See More

52-Week High 119-015
Fibonacci 61.8% 118-040
Fibonacci 50% 117-270
Fibonacci 38.2% 117-180
Last Price 116-287s
52-Week Low 116-205

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart