Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

5-Year T-Note Dec '17 (ZFZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Margin/Maintenance
$616/560
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
11/30/17
Expiration Date
12/29/17 (-56 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
116-037 +0.22%
on 12/26/17
116-297 -0.48%
on 12/01/17
-0-145 (-0.39%)
since 11/29/17
3-Month
116-037 +0.22%
on 12/26/17
117-212 -1.10%
on 10/04/17
-1-042 (-0.96%)
since 09/29/17
52-Week
116-037 +0.22%
on 12/26/17
119-015 -2.25%
on 09/08/17
-0-250 (-0.67%)
since 03/31/17

More 5-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
S&P 500 E-Mini

Highly Accurate Short, Mid and Long Term Technical Analysis

Markets Make a U Turn

Yesterday the markets closed higher even though the economic news wasn't stellar. Will this continue today? Read on to learn more...

GBPAUD Bouncing Off Weekly Chart Ascending Wedge Support

The GBPAUD is edging higher in today's European morning as it continues to bounce off a month plus uptrend support line (on the daily chart) and an ascending wedge support line (on the weekly chart)....

EUR/USD Elliott Wave Analysis 23rd February 2018

Normal 0 false false false EN-US X-NONE X-NONE ...

The Trend Trader For Futures Trading on Friday, February 23, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Gold Bulls, Brace Yourselves - Fed Hikes Are Coming!

Are they? As usual, the FOMC minutes provoked diverse interpretations, both dovish and hawkish. Lets analyze them, separating the wheat from the chaff. What do the recent minutes really mean for the gold...

Bullard of the Fed a Bit on the Dovish Side

There was afternoon pressure yesterday on stock index futures when the minutes of the January Federal Open Market Committee meeting were released, which showed the U.S. central bank grew more confident...

Live Cattle Top? The Nemenoff Report 02/22/18

Financials: Mar. Bonds are currently 15 higher at 143’05, 10 Yr. Notes 4.5 higher at 120’11 and 5 Yr. Notes 2 higher at 114’04.7. Not much has happened week over week, but on a daily basis Treasuries...

Bond traders resume selling after FOMC minutes. USD rallies broadly on higher US yields. Canadian Retail Sales on deck.

Bond traders resume selling after FOMC minutes USD rallies broadly on higher US yields Canadian Retail Sales on deck

The FOMC Protocols Support the Demand For the US Currency

The GBP/USD currency pair was retaining the 1.4100-1.4150 key supply zone during the last week. It caused the emergence of a bearish sentiment.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 116-142
1st Resistance Point 116-130
Last Price 116-117s
1st Support Level 116-100
2nd Support Level 116-082

See More

52-Week High 119-015
Fibonacci 61.8% 117-297
Fibonacci 50% 117-187
Fibonacci 38.2% 117-075
Last Price 116-117s
52-Week Low 116-037

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.