or
Faster, Cleaner, Better.

USEP Monthly Base Apr '24 (Z$J24)

230.00s unch (unch) 04/30/24 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Apr 30th, 2024
Day Low
230.00
Day High
230.00
Open 0.00
Previous Close 230.00 230.00
Volume 0 0
Open Interest 0 0
Stochastic %K 100.00% 100.00%
Weighted Alpha N/A N/A
5-Day Change +15.00 (+6.98%) +15.00 (+6.98%)
52-Week Range 130.00 - 230.00 130.00 - 230.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
USEP Monthly Base load Electricity Futures
Contract Size
0.5 MW
Tick Size
0.01 points (SGD 0.01 per contract)
Trading Hours
2:000.m. - 5:00p.m. (Singapore)
Exchange
SGX
Point Value
SGD 50
Expiration Date
04/30/24 (expired)

Seasonal Chart

USEP Monthly Base Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
130.00 +76.92%
on 04/08/24
Period Open: 130.00
230.00 unch
on 04/30/24
+100.00 (+76.92%)
since 03/28/24
3-Month
130.00 +76.92%
on 04/08/24
Period Open: 130.00
230.00 unch
on 04/30/24
+100.00 (+76.92%)
since 01/30/24

More USEP Monthly Base Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
PG&E Corporation's Quarterly Earnings Preview: What You Need to Know

PG&E Corporation will release its second-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth.

XLU : 81.77 (-0.29%)
PCG : 13.63 (-0.07%)
$SPX : 6,229.98 (-0.79%)
Crude Prices Climb on Energy Demand Optimism and Middle East Tensions

August WTI crude oil (CLQ25 ) Monday closed up +0.93 (+1.39%), and August RBOB gasoline (RBQ25 ) closed up +0.0336 (+1.59%). Oil prices recovered from early losses on Monday and rallied to 2-week highs...

CLQ25 : 67.92 (-0.01%)
RBQ25 : 2.1716 (+0.90%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nat-Gas Prices Recover as Hotter Temps Forecast for the Central US

August Nymex natural gas (NGQ25 ) on Monday closed up by +0.003 (+0.09%). Aug nat-gas prices on Monday recovered from a 6-week low and settled slightly higher as short covering emerged after updated weather...

NGQ25 : 3.366 (-1.35%)
Energy Demand Optimism and Houthi Rebel Attacks on Red Sea Shipping Boost Crude Prices

August WTI crude oil (CLQ25 ) today is up +0.59 (+0.88%), and August RBOB gasoline (RBQ25 ) is up +0.0243 (+1.15%). Oil prices today recovered from early losses and rallied to 2-week highs after Saudi...

CLQ25 : 67.92 (-0.01%)
RBQ25 : 2.1716 (+0.90%)
WTI Holds Firm After OPEC Surprise—Is the Bull Case Back?

Last week, crude oil featured a choppy trade as traders weighed OPEC+ output hikes against re-escalating Israel – Iran tensions and tight physical markets.

Edison’s Q2 2025 Earnings: What to Expect

Edison is all set to release its fiscal second-quarter earnings later this month, and analysts project a double-digit earnings growth.

XLU : 81.77 (-0.29%)
EIX : 50.51 (unch)
$SPX : 6,229.98 (-0.79%)
DTE Energy Earnings Preview: What to Expect

DTE Energy is expected to release its fiscal second-quarter earnings later this month, and analysts project a double-digit profit growth.

XLU : 81.77 (-0.29%)
DTE : 131.13 (-0.61%)
$SPX : 6,229.98 (-0.79%)
What You Need to Know Ahead of CMS Energy's Earnings Release

CMS Energy is all set to release its fiscal second-quarter earnings later this month, and analysts project a single-digit earnings drop.

XLU : 81.77 (-0.29%)
$SPX : 6,229.98 (-0.79%)
CMS : 69.63 (-1.19%)
This 1 Solar Stock Could Be a Rare Winner from Trump’s Big Beautiful Bill

First Solar may be a rare solar stock that benefits from Trump’s new tax-and-spending bill.

FSLR : 170.88 (-3.49%)
-SOLA : -24.77 (-33.68%)
Nat-Gas Prices Fall on Bearish EIA Report

August Nymex natural gas (NGQ25 ) on Thursday closed down by -0.079 (-2.26%). Aug nat-gas prices on Thursday fell after the weekly EIA report showed that nat-gas inventories rose by +55 bcf, which was...

NGQ25 : 3.371 (-1.20%)
Oil Prices Lower on Report US-Iran Nuclear Talks Will Restart

August WTI crude oil (CLQ25 ) today are down -0.69 (-1.02%), and August RBOB gasoline (RBQ25 ) is down -0.0146 (-0.69%). Oil prices are trading lower after Axios reported that the US plans to restart nuclear...

CLQ25 : 67.92 (-0.01%)
RBQ25 : 2.1716 (+0.90%)
Bullish Momentum Builds in Crude—Eyes on OPEC & Conflict Risks

Iran-Israel tensions, US trade deals, and the OPEC meeting scheduled for this weekend will be the core drivers of crude oil through the rest of this week.

Energy Demand Optimism Pushes Crude Prices Sharply Higher

August WTI crude oil (CLQ25 ) Wednesday closed up +2.00 (+3.06%), and August RBOB gasoline (RBQ25 ) closed up +2.26 (+1.08%). Crude oil and gasoline prices on Wednesday rallied to 1-week highs and settled...

CLQ25 : 67.92 (-0.01%)
RBQ25 : 2.1716 (+0.90%)
Nat-Gas Prices Rebound on the Outlook for a Smaller-Than-Average EIA Inventory Build

August Nymex natural gas (NGQ25 ) on Wednesday closed higher by +0.073 (+2.14%). Aug nat-gas prices on Wednesday moved higher on the outlook for a smaller-than-average increase in weekly nat-gas inventories....

NGQ25 : 3.371 (-1.20%)
Calm Before the Storm? Crude Holds Range Ahead of OPEC

Oil markets turned their attention back towards the Iran-Israel conflict as traders wondered whether Iran’s inventories of near-bomb-grade uranium have been depleted, and focused on whether or not Iran...

Baker Hughes Earnings Preview: What to Expect

Baker Hughes is expected to release its fiscal second-quarter earnings later this month, and analysts project single-digit earnings drop.

XLE : 86.06 (-0.15%)
$SPX : 6,229.98 (-0.79%)
BKR : 38.75 (-0.87%)
Iran Concerns and Dollar Weakness Support Crude Oil Prices

August WTI crude oil (CLQ25 ) Tuesday closed up +0.34 (+0.52%), and August RBOB gasoline (RBQ25 ) closed up +2.82 (+1.36%). Crude oil and gasoline prices settled higher Tuesday after the dollar index (DXY00...

CLQ25 : 67.92 (-0.01%)
RBQ25 : 2.1716 (+0.90%)
DXY00 : 97.592 (+0.11%)
Nat-Gas Prices Fall as Cooler US Temps Allow Nat-Gas Inventories to Build

August Nymex natural gas (NGQ25 ) on Tuesday closed lower by -0.041 (-1.19%). Aug nat-gas prices on Tuesday added to Monday's significant losses and posted a 5-week nearest-futures low. Ramped-up US nat-gas...

NGQ25 : 3.371 (-1.20%)
Nat-Gas Prices Fall on Bearish EIA Report

August Nymex natural gas (NGQ25 ) on Thursday closed down by -0.079 (-2.26%). Aug nat-gas prices on Thursday fell after the weekly EIA report showed that nat-gas inventories rose by +55 bcf, which was...

NGQ25 : 3.371 (-1.20%)
Oil Prices Lower on Report US-Iran Nuclear Talks Will Restart

August WTI crude oil (CLQ25 ) today are down -0.69 (-1.02%), and August RBOB gasoline (RBQ25 ) is down -0.0146 (-0.69%). Oil prices are trading lower after Axios reported that the US plans to restart nuclear...

CLQ25 : 67.92 (-0.01%)
RBQ25 : 2.1716 (+0.90%)
Bullish Momentum Builds in Crude—Eyes on OPEC & Conflict Risks

Iran-Israel tensions, US trade deals, and the OPEC meeting scheduled for this weekend will be the core drivers of crude oil through the rest of this week.

Energy Demand Optimism Pushes Crude Prices Sharply Higher

August WTI crude oil (CLQ25 ) Wednesday closed up +2.00 (+3.06%), and August RBOB gasoline (RBQ25 ) closed up +2.26 (+1.08%). Crude oil and gasoline prices on Wednesday rallied to 1-week highs and settled...

CLQ25 : 67.92 (-0.01%)
RBQ25 : 2.1716 (+0.90%)
Nat-Gas Prices Rebound on the Outlook for a Smaller-Than-Average EIA Inventory Build

August Nymex natural gas (NGQ25 ) on Wednesday closed higher by +0.073 (+2.14%). Aug nat-gas prices on Wednesday moved higher on the outlook for a smaller-than-average increase in weekly nat-gas inventories....

NGQ25 : 3.371 (-1.20%)
Calm Before the Storm? Crude Holds Range Ahead of OPEC

Oil markets turned their attention back towards the Iran-Israel conflict as traders wondered whether Iran’s inventories of near-bomb-grade uranium have been depleted, and focused on whether or not Iran...

Baker Hughes Earnings Preview: What to Expect

Baker Hughes is expected to release its fiscal second-quarter earnings later this month, and analysts project single-digit earnings drop.

XLE : 86.06 (-0.15%)
$SPX : 6,229.98 (-0.79%)
BKR : 38.75 (-0.87%)
Iran Concerns and Dollar Weakness Support Crude Oil Prices

August WTI crude oil (CLQ25 ) Tuesday closed up +0.34 (+0.52%), and August RBOB gasoline (RBQ25 ) closed up +2.82 (+1.36%). Crude oil and gasoline prices settled higher Tuesday after the dollar index (DXY00...

CLQ25 : 67.92 (-0.01%)
RBQ25 : 2.1716 (+0.90%)
DXY00 : 97.592 (+0.11%)
Nat-Gas Prices Fall as Cooler US Temps Allow Nat-Gas Inventories to Build

August Nymex natural gas (NGQ25 ) on Tuesday closed lower by -0.041 (-1.19%). Aug nat-gas prices on Tuesday added to Monday's significant losses and posted a 5-week nearest-futures low. Ramped-up US nat-gas...

NGQ25 : 3.371 (-1.20%)

Key Turning Points

3rd Resistance Point 230.00
2nd Resistance Point 230.00
1st Resistance Point 230.00
Last Price 230.00s
1st Support Level 230.00
2nd Support Level 230.00
3rd Support Level 230.00

See More

52-Week High 230.00
Last Price 230.00s
Fibonacci 61.8% 191.80
Fibonacci 50% 180.00
Fibonacci 38.2% 168.20
52-Week Low 130.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar