USEP Monthly Base Apr '24 (Z$J24)
230.00s unch (unch) 04/30/24 [SGX]
N/A x N/A N/A x N/A
for Tue, Apr 30th, 2024
Results
download Want to compare other data? Select FieldsSymbol | Z$J24 | HOQ25 | RBQ25 | ||
Company | USEP Monthly Base | ULSD NY Harbor | Gasoline RBOB | ||
Price Information | |||||
Exchange | SGX | NYMEX | NYMEX | ||
Open | 0.00 | 2.4103 | 2.1941 | ||
High | 230.00 | 2.4208 | 2.1967 | ||
Low | 230.00 | 2.4086 | 2.1865 | ||
Last | 230.00s | 2.4195 | 2.1960 | ||
Change | unch | +0.0103 | +0.0081 | ||
% Change | unch | +0.43% | +0.37% | ||
Volume | 0 | 1,144 | 578 | ||
20-Day Average Volume | 0 | 85,123 | 75,681 | ||
Previous Close | 230.00 | 2.4092 | 2.1879 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 190.00 | 2.3504 | 2.1587 | ||
20-Day Raw Stochastic | 100.00% | 54.83% | 43.65% | ||
20-Day Relative Strength | 100.00% | 60.33% | 57.59% | ||
Weighted Alpha | N/A | +4.20 | -1.62 | ||
Today's Opinion | N/A | 80% Buy | 72% Buy | ||
Previous Opinion | N/A | 88% Buy | 72% Buy | ||
Last Month's Opinion | N/A | 40% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.98% since 04/23/24 | +0.30% since 07/02/25 | +3.47% since 07/02/25 | ||
Low | 230.00 on 04/30/24 | 2.3668 on 07/03/25 | 2.0869 on 07/07/25 | ||
High | 230.00 on 04/30/24 | 2.4650 on 07/09/25 | 2.2040 on 07/09/25 | ||
1-Month | |||||
%Chg | +76.92% since 03/28/24 | +13.72% since 06/10/25 | +5.97% since 06/10/25 | ||
Low | 130.00 on 04/08/24 | 2.1134 on 06/11/25 | 2.0429 on 06/27/25 | ||
High | 230.00 on 04/30/24 | 2.6706 on 06/23/25 | 2.3950 on 06/23/25 | ||
3-Month | |||||
%Chg | +76.92% since 01/30/24 | +21.05% since 04/10/25 | +14.27% since 04/10/25 | ||
Low | 130.00 on 04/08/24 | 1.9251 on 05/05/25 | 1.9071 on 05/05/25 | ||
High | 230.00 on 04/30/24 | 2.6706 on 06/23/25 | 2.3950 on 06/23/25 | ||
6-Month | |||||
%Chg | +76.92% since 01/02/24 | +3.08% since 01/10/25 | -2.61% since 01/10/25 | ||
Low | 130.00 on 04/08/24 | 1.8851 on 04/09/25 | 1.8369 on 04/09/25 | ||
High | 230.00 on 04/30/24 | 2.6706 on 06/23/25 | 2.3950 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |