Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Italian Power Base Mar '26 (YIH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Italian Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
03/30/26 (42 days)

Seasonal Chart

Italian Power Base Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.220 unch
on 02/13/26
127.150 -18.03%
on 01/26/26
-5.470 (-4.99%)
since 01/13/26
3-Month
99.500 +4.74%
on 12/04/25
127.150 -18.03%
on 01/26/26
-1.180 (-1.12%)
since 11/13/25
52-Week
90.670 +14.94%
on 04/29/25
127.150 -18.03%
on 01/26/26
-18.400 (-15.01%)
since 02/13/25

More Italian Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Wall Street Bullish or Bearish on Diamondback Energy Stock?

Diamondback Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

IEO : 105.62 (+2.07%)
FANG : 169.14 (+1.03%)
$SPX : 6,836.17 (+0.05%)
Crude Oil Intraday Analysis: Correction Underway Toward $60 Support

Crude oil remains in a short-term corrective pullback within a broader bearish wave structure. Price action suggests one more decline toward the $60 support zone before a potential larger recovery phase...

What are Global Markets Watching Monday?

Yes, US markets are closed, but world markets continue to trade.

CLH26 : 63.65 (+1.21%)
YMH26 : 49,621 (+0.10%)
SIH26 : 76.560 (-1.80%)
NQH26 : 24,748.25 (-0.22%)
GCJ26 : 5,012.1 (-0.68%)
HGH26 : 5.7700 (-0.57%)
QAJ26 : 68.49 (+1.09%)
ESH26 : 6,855.75 (+0.08%)
HOH26 : 2.4043 (+0.69%)
NGH26 : 3.056 (-5.77%)
The Weather Battleground: How contrasting climatic forces are causing incredible natural gas price volatility

Jim's video tells what you need to know

TGH26 : 30.903s (-4.91%)
NFH26 : 72.550s (-4.85%)
NGH26 : 3.056 (-5.77%)
UNG : 12.44 (+0.08%)
KOLD : 20.63 (+0.15%)
BOIL : 18.97 (-0.21%)
Crude Prices Recover on Dollar Weakness

March WTI crude oil (CLH26 ) on Friday closed up +0.05 (+0.08%), and March RBOB gasoline (RBH26 ) closed down -0.0049 (-0.26%). Crude oil and gasoline prices settled mixed on Friday, with crude rebounding...

CLH26 : 63.65 (+1.21%)
RBJ26 : 2.1494 (+0.44%)
Nat-Gas Prices Recover as Cold US Weather Forecast to Return

March Nymex natural gas (NGH26 ) on Friday closed up by +0.026 (+0.81%). March nat-gas prices recovered from early losses on Friday and settled higher as short covering emerged when updated weather forecasts...

NGH26 : 3.056 (-5.77%)
Crude Prices Slip as Geopolitical Risks Ease

March WTI crude oil (CLH26 ) today is down -0.18 (-0.29%), and March RBOB gasoline (RBH26 ) is down -0.0125 (-0.64%). Crude oil and gasoline prices are under pressure today, falling to 1.5-week lows. ...

CLH26 : 63.65 (+1.21%)
RBJ26 : 2.1494 (+0.44%)
Macro Bloodbath Meets Crude Inflection

***ROLL TO MAY FUTURES – FINAL DAY OF MARCH ANALYSIS It was a macro bloodbath yesterday as tech and credit markets continue to unwind massive bets. The credit and software sectors are imploding; throwing...

Crude Oil at a Pivotal Range as Macro Winds Shift

Crude oil has transitioned from a largely rotational 2025 into a more constructive 2026, with price holding above the 2026 yearly VWAP after spending much of last year chopping around prior value. The...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 104.220
2nd Resistance Point 104.220
1st Resistance Point 104.220
Last Price 101.450s
1st Support Level 104.220
2nd Support Level 104.220
3rd Support Level 104.220

See More

52-Week High 127.150
Fibonacci 61.8% 113.215
Fibonacci 50% 108.910
Fibonacci 38.2% 104.605
Last Price 101.450s
52-Week Low 90.670

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar