Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Corn Jul '23 (XVN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
07/14/23 (expired)

Seasonal Chart

DCE Corn Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,647 +5.52%
on 06/15/23
2,845 -1.83%
on 07/04/23
+145 (+5.48%)
since 06/14/23
3-Month
2,495 +11.94%
on 05/12/23
2,845 -1.83%
on 07/04/23
+43 (+1.56%)
since 04/14/23

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Malaysian palm oil futures rise, sparking higher soybean oil prices

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Malaysian palm oil futures moved up nearly 1 percent today, January 13, continuing...

Pure Hedge - Livestock and Grain

Fats and Feeders Racing to Fill the Last Gap Above - Soybean Oil Could Increase 20% From Todays Settlement Prices.

Grain Spreads: Gut Punch

A Perfect Growing Season Says USDA

Soybeans Post Tuesday Losses, Following Bean Meal

Soybeans closed out Tuesday with losses of 9 to 10 ¼ cent in the front months to follow up the Monday pullback. The cmdtyView national average Cash Bean price was 10 1/4 cents lower at $9.66 1/4. Soymeal...

ZSPAUS.CM : 9.6636 (-1.03%)
ZLH26 : 51.26 (+0.12%)
ZMH26 : 292.5 (+0.31%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1023-2s (-0.94%)
ZSH26 : 1041-4 (+0.26%)
Corn Closes with Tuesday Weakness

Corn futures closed the Tuesday session with contracts down 1 to 3 ½ cents across the front months, following sharp Monday losses. The CmdtyView national average Cash Corn price was down 1 3/4 cents at...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 428-6 (+0.23%)
ZCH26 : 421-0 (+0.30%)
ZCPAUS.CM : 3.8141 (-0.45%)
Wheat Closes Mixed on Tuesday, as Spring Wheat Holds Up

The wheat complex closed the Tuesday trade mixed, as spring wheat was stronger and KC leading the charge to the downside. Chicago SRW futures posted fractional to penny losses in the front months to close...

KEK26 : 529-2 (-0.38%)
KEH26 : 517-4 (-0.38%)
MWH26 : 5.6500 (-0.26%)
ZWH26 : 509-6 (-0.15%)
ZWK26 : 521-0 (-0.14%)
Shootin' the Bull about cheap feed

Cattlemen are anticipated to use the cheaper feed stuffs to increase weights, simply because they sell cattle by the pound and at the price spreads between weight classes, they will need all the pounds...

Corn Following Up Monday with Tuesday Weakness

Corn futures are trading with 1 to 3 cent losses at Tuesday’s midday, seeing some limited follow-through from Monday’s action. The CmdtyView national average Cash Corn price was down 1 1/2 cents at...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 428-6 (+0.23%)
ZCH26 : 421-0 (+0.30%)
ZCPAUS.CM : 3.8141 (-0.45%)
Wheat Falling on Tuesday’s Midday

The wheat complex is showing losses so far on Tuesday. Chicago SRW futures are showing 2 to 3 cent losses so far on the day. KC HRW futures are down 6 to 7 ¼ cents so far on Tuesday. MPLS spring wheat...

KEK26 : 529-2 (-0.38%)
KEH26 : 517-4 (-0.38%)
MWH26 : 5.6500 (-0.26%)
ZWH26 : 509-6 (-0.15%)
ZWK26 : 521-0 (-0.14%)
Soybeans Falling on Tuesday, as Meal Adds Pressure

Soybeans are trading with Tuesday losses of 9 to 11 cents so far on Tuesday. The cmdtyView national average Cash Bean price is 11 cents lower at $9.66 1/2. Soymeal futures are a pressure factor, down $36...

ZSPAUS.CM : 9.6636 (-1.03%)
ZLH26 : 51.26 (+0.12%)
ZMH26 : 292.5 (+0.31%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1023-2s (-0.94%)
ZSH26 : 1041-4 (+0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,953
2nd Resistance Point 2,886
1st Resistance Point 2,840
Last Price 2,793s
1st Support Level 2,727
2nd Support Level 2,660
3rd Support Level 2,614

See More

52-Week High 2,966
Last Price 2,793s
Fibonacci 61.8% 2,786
Fibonacci 50% 2,731
Fibonacci 38.2% 2,675
52-Week Low 2,495

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar