Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE No.2 Soybean Apr '24 (XSJ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
04/16/24 (expired)

Seasonal Chart

DCE No.2 Soybean Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,711 +2.32%
on 04/16/24
4,038 -5.97%
on 03/21/24
-69 (-1.78%)
since 03/15/24
3-Month
3,433 +10.60%
on 02/08/24
4,038 -5.97%
on 03/21/24
+120 (+3.26%)
since 01/16/24

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Can’t Hold Rally Falls Back into Close

Hogs test resistance

Shootin' the Bull about changes taking place in cattle production.

The loss of Mexican cattle to produce has come home to roost.

Surging Winter Wheat Prices Are Lifting Grain Futures Across the Board. What to Watch Next.

Wheat prices are set up for chart-based buying early this week. However, uncertainty over Trump’s tariff regime is running hot.

ZLK26 : 59.88s (+0.98%)
KEK26 : 572-2s (-2.22%)
ZMK26 : 312.5s (-0.41%)
KEK26 : 572-2s (-2.22%)
ZMK26 : 312.5s (-0.41%)
ZCK26 : 440-2s (+0.11%)
ZSK26 : 1149-6s (-0.30%)
ZCK26 : 440-2s (+0.11%)
ZWK26 : 573-6s (-1.12%)
ZLK26 : 59.88s (+0.98%)
ZSK26 : 1149-6s (-0.30%)
ZWK26 : 573-6s (-1.12%)
Corn Higher at Midday

Corn futures are posting 1 to 3 cent gains across most contracts so far on Monday. The CmdtyView national average Cash Corn price is up 1 1/4 cent to $3.96 3/4. USDA reported a private export sale of...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-2s (+0.11%)
ZCH26 : 427-4s (unch)
ZCPAUS.CM : 3.9448 (+0.02%)
Wheat Posting Midday Losses

The wheat complex is falling back on Monday. Chicago SRW futures are fown 3 to 4 cents so far on the day. KC HRW futures are 7 to 8 cents higher on Friday. MPLS spring wheat is trading with contracts 2...

KEK26 : 572-2s (-2.22%)
KEH26 : 560-0s (-2.14%)
MWH26 : 5.8225s (-0.85%)
ZWH26 : 569-4s (-0.70%)
ZWK26 : 573-6s (-1.12%)
Soybeans Bouncing from Early Monday Losses at Midday

Soybeans are trading with gains of 3 to 4 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 3 cents at $10.75 1/4. Soymeal futures are up 20 to 80 cents in the...

ZSPAUS.CM : 10.6902 (-0.29%)
ZLK26 : 59.88s (+0.98%)
ZMK26 : 312.5s (-0.41%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1134-2s (-0.29%)
ZSK26 : 1149-6s (-0.30%)
Grains Slip Lower to Start the Week

Grain markets saw a wider ranging trade last week with big moves observed in soybeans and wheat. Is higher volatility going to be the new norm into the spring?

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans Falling Early on Monday

Soybeans are down 2 to 6 cents so far on Monday morning. Futures were down 3 to 4 cents in the front months, as March was up 4 ½ cents last week. Open interest was down 36,192 contracts in March on Friday,...

ZSPAUS.CM : 10.6902 (-0.29%)
ZLK26 : 59.88s (+0.98%)
ZMK26 : 312.5s (-0.41%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1134-2s (-0.29%)
ZSK26 : 1149-6s (-0.30%)
Corn Slipping to Start Monday

Corn price action is down fractionally to 1 1/2 cents so far on Monday morning. Futures were up 1 to 4 cents across the front months on Friday, as March was down 4 ¼ cents last week. Spillover support...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-2s (+0.11%)
ZCH26 : 427-4s (unch)
ZCPAUS.CM : 3.9448 (+0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,912
2nd Resistance Point 3,854
1st Resistance Point 3,826
Last Price 3,797s
1st Support Level 3,740
2nd Support Level 3,682
3rd Support Level 3,654

See More

52-Week High 4,420
Fibonacci 61.8% 4,043
Fibonacci 50% 3,927
Fibonacci 38.2% 3,810
Last Price 3,797s
52-Week Low 3,433

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar