Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rapeseed Nov '25 (XRX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Dry cracked soil with El Niño text by Vaclav Volrab via Shutterstock
USDA planted acreage report preview and corn belt summer weather Best Weather Inc. - Mon Jun 29, 7:44PM CDT

Jim's gotta great VIDEO on this one

DBA : 26.51 (-1.08%)
SOYB : 24.22 (-1.14%)
ZCU26 : 411-6 (+0.37%)
CORN : 16.47 (-2.31%)
ZSU26 : 1126-2 (+0.20%)
TAGS : 23.66 (-0.76%)
Soybean field crop rows by oticki via iStock
Soybeans Fall on Monday, as USDA Trims Ratings Barchart - Mon Jun 29, 5:12PM CDT

Soybeans rounded out Monday trade with contracts 10 ¼ to 17 ½ cents in the red. Tuesday is first notice day for July futures. The cmdtyView national average Cash Bean price was down 16 1/2 cents at $10.63....

ZSPAUS.CM : 10.6228 (-1.59%)
ZLZ26 : 66.34 (-0.47%)
ZMZ26 : 302.7 (-0.03%)
ZSPX26US.CM : 10.7228 (-1.71%)
ZSX26 : 1141-0 (+0.18%)
ZSN26 : 1113-4 (+0.43%)
ZSQ26 : 1121-0 (+0.16%)
Sweet Corn still on husk by wal_172619 via Pixabay
Corn Dips its Toe Below $4 to Start the Week, with NASS Trimming Ratings After the Close Barchart - Mon Jun 29, 5:12PM CDT

Corn futures were under pressure on Monday, as longs head for the exits ahead of USDA’s report on Tuesday. Contracts were down 5 ¼ to 11 ½ cents at the close. Tuesday is first notice day for July futures....

ZCZ26 : 431-6 (+0.41%)
ZCU26 : 411-6 (+0.37%)
ZCN26 : 404-0 (+0.50%)
ZCPZ26US.CM : 3.9496 (-2.78%)
ZCPAUS.CM : 3.7604 (-2.72%)
Wheat and bread on a table by scorpp via iStock
Wheat Falls Lower on Monday Barchart - Mon Jun 29, 5:12PM CDT

The wheat complex posted losses across the three exchanges on Monday. Chicago SRW contracts were 8 to 10 1/4 cents lower at the close. KC HRW futures fell 3 ¾ to 5 ¼ cents, with July down 11 cents. MPLS...

KEU26 : 617-2 (+0.41%)
KEN26 : 604-6 (+0.79%)
MWN26 : 5.4575s (-5.17%)
ZWN26 : 574-0 (+0.79%)
ZWU26 : 582-4 (+0.47%)
Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs Bounce Back Walsh Trading - Mon Jun 29, 4:47PM CDT

August Hgos bounce back as cutouts stabilize

Rapeseed field by Nikolay Zaborskikh via Shutterstock
Canola Futures: Analyzing the July/Nov Contango Shift Klarenbach Research - Mon Jun 29, 4:00PM CDT

An analysis of the canola July/Nov futures spread shift to contango, helping Saskatchewan and Prairie farmers secure $800 new crop basis and yield margins.

ZOZ26 : 323-6 (-0.15%)
ZWU26 : 582-4 (+0.47%)
RSX26 : 743.30 (-0.08%)
ZCZ26 : 431-6 (+0.41%)
ZMZ26 : 302.7 (-0.03%)
ZLZ26 : 66.34 (-0.47%)
ZSX26 : 1141-0 (+0.18%)
MWU26 : 6.0275 (+0.33%)
KEU26 : 617-2 (+0.41%)
CLQ26 : 70.37 (-0.54%)
Crop Progress USDA - Mon Jun 29, 3:00PM CDT

Crop Progress - 2026-06-29

MWU26 : 6.0275 (+0.33%)
ZSX26 : 1141-0 (+0.18%)
XBX26 : 225.50s (+2.04%)
XEU26 : 67.60 (-0.06%)
SWV26 : 466.40s (+2.37%)
ZSBAUS.CM : -0.4647 (+0.66%)
ZOZ26 : 323-6 (-0.15%)
ZRU26 : 13.770 (+0.44%)
MLU26 : 202.50s (-0.12%)
Y2N26 : 2,662s (unch)
ZCZ26 : 431-6 (+0.41%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cattle by Penny via Pixabay
Shootin' the Bull about assuming more risks Swift Trading Company - Mon Jun 29, 2:33PM CDT

The positive basis continues to widen.  The carry charge is widely inverted.  Both reflect producers having to assume more of the risk of potential adverse price fluctuation.

Agricultural Prices USDA - Mon Jun 29, 2:00PM CDT

Agricultural Prices - 2026-06-29

KGV26 : 0.7477s (+0.46%)
ZSX26 : 1141-0 (+0.18%)
KIF27 : 313.50s (unch)
XBX26 : 225.50s (+2.04%)
KOU26 : 4,542 (-1.00%)
SWV26 : 466.40s (+2.37%)
ZSBAUS.CM : -0.4647 (+0.66%)
ZOZ26 : 323-6 (-0.15%)
BJQ26 : 1.6000s (+0.13%)
ZMZ26 : 302.7 (-0.03%)
MLU26 : 202.50s (-0.12%)
ZCZ26 : 431-6 (+0.41%)
Corn with green husk via Say-Cheese via iStock
The Most Critical 2-Week Period of the Year for Grain Prices Is Just Days Away Barchart - Mon Jun 29, 2:00PM CDT

The Fourth of July holiday is known for accelerating or reversing existing trends in grain prices.

ZCZ26 : 431-6 (+0.41%)
ZWU26 : 582-4 (+0.47%)
KEU26 : 617-2 (+0.41%)
ZSX26 : 1141-0 (+0.18%)
ZCZ26 : 431-6 (+0.41%)
ZSX26 : 1141-0 (+0.18%)
ZWU26 : 582-4 (+0.47%)
ZMU26 : 301.1 (-0.07%)
KEU26 : 617-2 (+0.41%)

Barchart Exclusives

This Lesser-Known Dividend Stock Is Beating the S&P 500 in 2026 and Yields More Than 3% Barchart - Mon Jun 29, 6:30PM CDT
Watsco has raised its quarterly dividend by 10% to $3.30 per share, lifting the annualized payout to $13.20 and delivering a forward yield above 3%. Read more

Barchart Grains News

Corn Dips its Toe Below $4 to Start the Week, with NASS Trimming Ratings After the Close Barchart - Mon Jun 29, 5:12PM CDT
Corn futures were under pressure on Monday, as longs head for the exits ahead of USDA’s report on Tuesday. Contracts were down 5 ¼ to 11 ½ cents at the close. Tuesday is first notice day for July futures. The CmdtyView national average Cash Corn price was 10 3/4 cents... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.