Rapeseed Nov '25 (XRX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX25 | ZCZ26 | ZSX26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 481.00 | 430-0 | 1139-6 | ||
| High | 481.00 | 432-2 | 1142-4 | ||
| Low | 481.00 | 429-2 | 1137-6 | ||
| Latest | 481.00s | 431-6 | 1141-0 | ||
| Change | +2.50 | +1-6 | +2-0 | ||
| % Change | +0.52% | +0.41% | +0.18% | ||
| Volume | 1 | 9,198 | 6,717 | ||
| 20-Day Average Volume | 6,403 | 152,482 | 103,825 | ||
| Previous Close | 478.50 | 430-0 | 1139-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 470.40 | 443-6 | 1144-0 | ||
| 20-Day Raw Stochastic | 67.63% | 8.60% | 27.64% | ||
| 20-Day Relative Strength | 57.65 | 33.74 | 44.67 | ||
| Weighted Alpha | +0.74 | -10.04 | +6.14 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 10/24/25 | -1.37% since 06/23/26 | -0.09% since 06/23/26 | ||
| Low | 470.50 on 10/27/25 | 427-2 on 06/29/26 | 1130-0 on 06/25/26 | ||
| High | 492.25 on 10/29/25 | 446-2 on 06/26/26 | 1160-2 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 09/30/25 | -9.21% since 05/29/26 | -4.14% since 05/29/26 | ||
| Low | 457.00 on 10/03/25 | 427-2 on 06/29/26 | 1121-6 on 06/15/26 | ||
| High | 492.25 on 10/29/25 | 477-2 on 06/01/26 | 1197-2 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 07/30/25 | -10.90% since 03/30/26 | -0.28% since 03/30/26 | ||
| Low | 456.75 on 08/12/25 | 427-2 on 06/29/26 | 1121-6 on 06/15/26 | ||
| High | 492.25 on 10/29/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.05% since 04/30/25 | -6.45% since 12/30/25 | +6.19% since 12/30/25 | ||
| Low | 456.75 on 08/12/25 | 427-2 on 06/29/26 | 1055-4 on 01/02/26 | ||
| High | 517.75 on 06/20/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||