Rapeseed Nov '25 (XRX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX25 | ZCN26 | ZSN26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 481.00 | 468-2 | 1193-6 | ||
| High | 481.00 | 473-6 | 1202-0 | ||
| Low | 481.00 | 468-2 | 1192-6 | ||
| Latest | 481.00s | 470-2 | 1196-4 | ||
| Change | +2.50 | +2-6 | +4-0 | ||
| % Change | +0.52% | +0.59% | +0.34% | ||
| Volume | 1 | 24,281 | 16,374 | ||
| 20-Day Average Volume | 6,403 | 202,437 | 119,803 | ||
| Previous Close | 478.50 | 467-4 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 470.40 | 471-7 | 1198-4 | ||
| 20-Day Raw Stochastic | 67.63% | 46.09% | 40.00% | ||
| 20-Day Relative Strength | 57.65 | 51.21 | 51.34 | ||
| Weighted Alpha | +0.74 | +2.80 | +12.73 | ||
| Today's Opinion | 72% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 10/24/25 | -0.21% since 05/08/26 | -0.93% since 05/08/26 | ||
| Low | 470.50 on 10/27/25 | 465-2 on 05/14/26 | 1181-4 on 05/14/26 | ||
| High | 492.25 on 10/29/25 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 09/30/25 | +2.12% since 04/15/26 | +1.14% since 04/15/26 | ||
| Low | 457.00 on 10/03/25 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 492.25 on 10/29/25 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 07/30/25 | +4.50% since 02/13/26 | +3.12% since 02/13/26 | ||
| Low | 456.75 on 08/12/25 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 492.25 on 10/29/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.05% since 04/30/25 | +2.62% since 11/14/25 | +3.77% since 11/14/25 | ||
| Low | 456.75 on 08/12/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 517.75 on 06/20/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||