[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rapeseed Nov '25 (XRX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
11/03/25
Expiration Date
10/31/25 (expired)

Seasonal Chart

Rapeseed Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
457.00 +5.25%
on 10/03/25
492.25 -2.29%
on 10/29/25
+15.00 (+3.22%)
since 09/30/25
3-Month
456.75 +5.31%
on 08/12/25
492.25 -2.29%
on 10/29/25
-1.75 (-0.36%)
since 07/30/25
52-Week
451.75 +6.47%
on 11/28/24
517.75 -7.10%
on 06/20/25
-1.50 (-0.31%)
since 10/30/24

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDA planted acreage report preview and corn belt summer weather

Jim's gotta great VIDEO on this one

DBA : 26.51 (-1.08%)
SOYB : 24.22 (-1.14%)
ZCU26 : 412-0 (+0.43%)
CORN : 16.47 (-2.31%)
ZSU26 : 1127-4 (+0.31%)
TAGS : 23.66 (-0.76%)
Soybeans Fall on Monday, as USDA Trims Ratings

Soybeans rounded out Monday trade with contracts 10 ¼ to 17 ½ cents in the red. Tuesday is first notice day for July futures. The cmdtyView national average Cash Bean price was down 16 1/2 cents at $10.63....

ZSPAUS.CM : 10.6228 (-1.59%)
ZLZ26 : 66.29 (-0.54%)
ZMZ26 : 303.3 (+0.17%)
ZSPX26US.CM : 10.7228 (-1.71%)
ZSX26 : 1141-6 (+0.24%)
ZSN26 : 1112-4 (+0.34%)
ZSQ26 : 1122-4 (+0.29%)
Wheat Falls Lower on Monday

The wheat complex posted losses across the three exchanges on Monday. Chicago SRW contracts were 8 to 10 1/4 cents lower at the close. KC HRW futures fell 3 ¾ to 5 ¼ cents, with July down 11 cents. MPLS...

KEU26 : 617-2 (+0.41%)
KEN26 : 604-6 (+0.79%)
MWN26 : 5.4575s (-5.17%)
ZWN26 : 571-0 (+0.26%)
ZWU26 : 583-2 (+0.60%)
Corn Dips its Toe Below $4 to Start the Week, with NASS Trimming Ratings After the Close

Corn futures were under pressure on Monday, as longs head for the exits ahead of USDA’s report on Tuesday. Contracts were down 5 ¼ to 11 ½ cents at the close. Tuesday is first notice day for July futures....

ZCZ26 : 432-0 (+0.47%)
ZCU26 : 412-0 (+0.43%)
ZCN26 : 404-2 (+0.56%)
ZCPZ26US.CM : 3.9496 (-2.78%)
ZCPAUS.CM : 3.7604 (-2.72%)
Hogs Bounce Back

August Hgos bounce back as cutouts stabilize

Canola Futures: Analyzing the July/Nov Contango Shift

An analysis of the canola July/Nov futures spread shift to contango, helping Saskatchewan and Prairie farmers secure $800 new crop basis and yield margins.

ZOZ26 : 323-6 (-0.15%)
ZWU26 : 583-2 (+0.60%)
RSX26 : 745.00 (+0.15%)
ZCZ26 : 432-0 (+0.47%)
ZMZ26 : 303.3 (+0.17%)
ZLZ26 : 66.29 (-0.54%)
ZSX26 : 1141-6 (+0.24%)
MWU26 : 6.0300 (+0.37%)
KEU26 : 617-2 (+0.41%)
CLQ26 : 70.69 (-0.08%)
Crop Progress

Crop Progress - 2026-06-29

MWU26 : 6.0300 (+0.37%)
ZSX26 : 1141-6 (+0.24%)
XBX26 : 225.50s (+2.04%)
XEU26 : 67.60 (-0.06%)
SWV26 : 466.40s (+2.37%)
ZSBAUS.CM : -0.4647 (+0.66%)
ZOZ26 : 323-6 (-0.15%)
ZRU26 : 13.770 (+0.44%)
MLU26 : 202.50s (-0.12%)
Y2N26 : 2,662s (unch)
ZCZ26 : 432-0 (+0.47%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about assuming more risks

The positive basis continues to widen.  The carry charge is widely inverted.  Both reflect producers having to assume more of the risk of potential adverse price fluctuation.

Agricultural Prices

Agricultural Prices - 2026-06-29

KGV26 : 0.7477s (+0.46%)
ZSX26 : 1141-6 (+0.24%)
KIF27 : 313.50s (unch)
XBX26 : 225.50s (+2.04%)
KOU26 : 4,548 (-0.87%)
SWV26 : 466.40s (+2.37%)
ZSBAUS.CM : -0.4647 (+0.66%)
ZOZ26 : 323-6 (-0.15%)
BJQ26 : 1.6000s (+0.13%)
ZMZ26 : 303.3 (+0.17%)
MLU26 : 202.50s (-0.12%)
ZCZ26 : 432-0 (+0.47%)
The Most Critical 2-Week Period of the Year for Grain Prices Is Just Days Away

The Fourth of July holiday is known for accelerating or reversing existing trends in grain prices.

ZCZ26 : 432-0 (+0.47%)
ZWU26 : 583-2 (+0.60%)
KEU26 : 617-2 (+0.41%)
ZSX26 : 1141-6 (+0.24%)
ZCZ26 : 432-0 (+0.47%)
ZSX26 : 1141-6 (+0.24%)
ZWU26 : 583-2 (+0.60%)
ZMU26 : 301.9 (+0.20%)
KEU26 : 617-2 (+0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 481.00
2nd Resistance Point 481.00
1st Resistance Point 481.00
Last Price 481.00s
1st Support Level 481.00
2nd Support Level 481.00
3rd Support Level 481.00

See More

52-Week High 517.75
Fibonacci 61.8% 492.54
Fibonacci 50% 484.75
Last Price 481.00s
Fibonacci 38.2% 476.96
52-Week Low 451.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.