[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Arabica Coffee 4/5 Jul '26 (XFN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Arabica Coffee 4/5 Futures Market News and Commentary

Coffee Harvest Pressures in Brazil Weigh on Prices

July arabica coffee (KCN26) today is down -0.90 (-0.37%), and July ICE robusta coffee (RMN26) is up +20 (+0.60%). 

Coffee prices are mixed today as the ongoing harvest in Brazil is weighing on prices.  Weakness in the Brazilian real (^USDBRL) is also negative for coffee prices as the real fell to a 2-month low against the dollar today, encouraging export sales by Brazil’s coffee producers. 

Last Friday, arabica coffee fell to a 19-month nearest-futures low, and robusta slid to a 7-week low, as the outlook for a record Brazil coffee crop weighed on prices.  Last Wednesday, the USDA’s Foreign Agricultural Service (FAS) forecast a record 2026/27 Brazil coffee crop of 71.9 million bags, up +14% y/y.  Also, Rabobank raised its 2026/27 global arabica coffee surplus estimate to 9.5 million bags from 7.0 million bags previously.

Coffee prices have ratcheted lower over the past six weeks amid an improved global supply outlook.  On May 7, the Coffee Trading Academy projected... Read more

Contract Specifications

See More
Contract
Arabica Coffee Type 4/5
Contract Size
100 bags weighting 60-net kilograms each
Tick Size
USD 0.05 per 60-net kilogram bag ($5.00 per contract)
Trading Hours
9:00a.m. - 15:00p.m. (15:30p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
$100
Expiration Date
07/23/26 (45 days)

Seasonal Chart

Arabica Coffee 4/5 Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
305.30 unch
on 06/05/26
358.85 -14.92%
on 05/06/26
-51.15 (-14.35%)
since 05/05/26
3-Month
305.30 unch
on 06/05/26
395.95 -22.89%
on 03/24/26
-55.75 (-15.44%)
since 03/05/26

More Arabica Coffee 4/5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Coffee Harvest Pressures in Brazil Weigh on Prices

July arabica coffee (KCN26 ) today is down -0.90 (-0.37%), and July ICE robusta coffee (RMN26 ) is up +20 (+0.60%). Coffee prices are mixed today as the ongoing harvest in Brazil is weighing on prices....

^USDBRL : 5.19470 (+0.30%)
RMU26 : 3,257 (+0.74%)
KCN26 : 245.80 (-0.28%)
Cotton Back to Higher Trade to Start Monday

Cotton price action is trading with 20 to 56 points across the front months on Monday morning. Futures faced outside pressure on Friday, with contracts down 41 to 137 points across the board, with July...

CTV26 : 76.23 (+1.02%)
CTN26 : 73.87 (+0.16%)
CTZ26 : 77.82 (+0.44%)
Cotton Slides Lower on Friday

Cotton futures faced outside pressure on Friday, with contracts down 41 to 137 points across the board, with July falling 240 points. The US dollar index was up $0.643 at $100.025. Crude oil losses of...

CTV26 : 76.23 (+1.02%)
CTN26 : 73.87 (+0.16%)
CTZ26 : 77.82 (+0.44%)
Sugar Prices Slide as Crude Oil and the Brazilian Real Fall

July NY world sugar #11 (SBN26 ) on Friday closed down -0.13 (-0.91%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.30 (-0.51%). Sugar prices settled lower on Friday amid weakness in crude...

CLN26 : 91.65 (+1.23%)
SBN26 : 14.20 (+0.42%)
^USDBRL : 5.19470 (+0.30%)
SWQ26 : 447.20 (+0.07%)
Weak Demand and Rising Inventories Weigh on Cocoa Prices

July ICE NY cocoa (CCN26 ) on Friday closed down -203 (-5.12%), and July ICE London cocoa #7 (CAN26 ) closed down -113 (-3.75%). Cocoa prices extended this week’s sharp losses, with NY cocoa falling...

CCN26 : 3,835 (+1.94%)
CAU26 : 2,932 (+1.91%)
Coffee Prices Pressured by Brazilian Real Weakness

July arabica coffee (KCN26 ) on Friday closed down -0.65 (-0.26%), and July ICE robusta coffee (RMN26 ) closed down -36 (-1.07%). Coffee prices settled lower on Friday, with arabica posting a 19-month...

^USDBRL : 5.19470 (+0.30%)
RMU26 : 3,257 (+0.74%)
KCN26 : 245.80 (-0.28%)
Cotton Slipping Lower on Friday

Cotton futures are trading with contracts 70 to 86 points in most front months on Friday. The US dollar index is up $0.618 at $100.00. Crude oil losses of $3.01 continue to add pressure. USDA’s Export...

CTV26 : 76.23 (+1.02%)
CTN26 : 73.87 (+0.16%)
CTZ26 : 77.82 (+0.44%)
Crude Oil and Brazilian Real Weakness Undercuts Sugar Prices

July NY world sugar #11 (SBN26 ) today is down -0.10 (-0.70%), and Aug London ICE white sugar #5 (SWQ26 ) is down -2.50 (-0.56%). Sugar prices are moving lower today, under pressure from weakness in crude...

CLN26 : 91.65 (+1.23%)
SBN26 : 14.20 (+0.42%)
^USDBRL : 5.19470 (+0.30%)
SWQ26 : 447.20 (+0.07%)
Cocoa Prices Retreat Amid Weak Demand and Rising Inventories

July ICE NY cocoa (CCN26 ) today is down -218 (-5.50%), and July ICE London cocoa #7 (CAN26 ) is down -116 (-3.85%). Cocoa prices extended this week’s sharp losses, with NY cocoa falling to a 2-week...

CCN26 : 3,835 (+1.94%)
CAU26 : 2,932 (+1.91%)
Arabica Coffee Rebounds Amid Tight Supplies in the Spot Market

July arabica coffee (KCN26 ) today is up +0.85 (+0.34%), and July ICE robusta coffee (RMN26 ) is down -45 (-1.34%). Coffee prices bounced off early lows today and are mixed, with arabica posting a 19-month...

RMU26 : 3,257 (+0.74%)
KCN26 : 245.80 (-0.28%)

Key Turning Points

3rd Resistance Point 306.47
2nd Resistance Point 306.23
1st Resistance Point 305.77
Last Price 307.00
1st Support Level 305.07
2nd Support Level 304.83
3rd Support Level 304.37

See More

52-Week High 395.95
Fibonacci 61.8% 361.32
Fibonacci 50% 350.63
Fibonacci 38.2% 339.93
Last Price 307.00
52-Week Low 305.30

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.