[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Arabica Coffee 4/5 Jul '26 (XFN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Arabica Coffee 4/5 Futures Market News and Commentary

Delays to Brazil’s Harvest Push Coffee Prices Higher

September arabica coffee (KCU26) on Monday closed up +4.25 (+1.33%), and September ICE robusta coffee (RMU26) closed up +7 (+0.18%).

Coffee prices moved higher on Monday amid a delay in Brazil’s coffee harvest.  Last Friday, Safras & Mercado reported that Brazil’s 2026/27 coffee harvest is 64% complete as of July 15, behind last year’s comparable level of 77% and the five-year average of 70%.  Gains in robusta coffee were limited on Monday after ICE robusta inventories climbed to a 3.75-month high.

On July 6, arabica coffee soared to a 5.75-month high, and on July 7, robusta coffee also rose to a 5.75-month high amid a delayed coffee harvest in Brazil.  However, since posting a 5.75-month high earlier this month, coffee prices have whipsawed in a wide range below those highs amid illiquid trading conditions, leading to volatile price moves.  Price volatility in coffee markets is exacerbated by illiquid trading conditions.  After Intercontinental Exchange (ICE) recently r... Read more

Contract Specifications

See More
Contract
Arabica Coffee Type 4/5
Contract Size
100 bags weighting 60-net kilograms each
Tick Size
USD 0.05 per 60-net kilogram bag ($5.00 per contract)
Trading Hours
9:00a.m. - 15:00p.m. (15:30p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
$100
Expiration Date
07/23/26 (2 days)

Seasonal Chart

Arabica Coffee 4/5 Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
325.00 +25.97%
on 06/22/26
448.50 -8.72%
on 07/06/26
+78.45 (+23.70%)
since 06/19/26
3-Month
302.50 +35.34%
on 06/09/26
448.50 -8.72%
on 07/06/26
+56.40 (+15.98%)
since 04/20/26

More Arabica Coffee 4/5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Holds onto Gains on Monday

Cotton futures were up 9 to 37 points across most contracts on Monday. Crude oil was up another 65 cents per barrel, with the US dollar index up 0.209. Monday afternoon’s Crop Progress showed 73% of...

CTZ26 : 79.73 (+1.03%)
CTV26 : 78.32 (+1.23%)
CTZ26 : 79.73 (+1.03%)
Crop Progress

Crop Progress - 2026-07-20

MWU26 : 6.9150 (-0.11%)
ZSX26 : 1226-4 (+0.02%)
XBX26 : 251.25 (-0.59%)
XEU26 : 69.39 (-0.06%)
SWV26 : 467.20 (unch)
ZSBAUS.CM : -0.3693 (+4.45%)
ZOZ26 : 351-0 (-0.07%)
ZRU26 : 13.925 (-0.54%)
MLU26 : 234.75 (-0.21%)
Y2U26 : 2,662s (unch)
ZCZ26 : 471-6 (-0.26%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Consolidate Recent Losses

October NY world sugar #11 (SBV26 ) on Monday closed down -0.01 (-0.13%), and October London ICE white sugar #5 (SWV26 ) closed down -2.70 (-0.57%). Sugar prices posted modest losses on Monday as they...

SBV26 : 14.86 (+0.27%)
SWV26 : 467.20 (unch)
Cocoa Prices Pressured by Dollar Strength and Rising ICE Inventories

September ICE NY cocoa (CCU26 ) on Monday closed down -13 (-0.23%), and September ICE London cocoa #7 (CAU26 ) closed up +1 (+0.02%). Cocoa prices were under modest pressure on Monday amid a stronger dollar,...

CCU26 : 5,551 (+0.56%)
CAZ26 : 4,179 (+0.43%)
Delays to Brazil’s Harvest Push Coffee Prices Higher

September arabica coffee (KCU26 ) on Monday closed up +4.25 (+1.33%), and September ICE robusta coffee (RMU26 ) closed up +7 (+0.18%). Coffee prices moved higher on Monday amid a delay in Brazil’s coffee...

RMU26 : 3,892 (+0.21%)
KCU26 : 332.45 (+2.43%)
Cotton Holding Higher at Monday’s Midday

Cotton futures are up 34 to 63 points so at Monday’s midday. Crude oil is up another 24 cents per barrel, with the US dollar index up 0.239. Friday afternoon’s Commitment of Traders report showed managed...

CTZ26 : 79.73 (+1.03%)
CTV26 : 78.32 (+1.23%)
CTZ26 : 79.73 (+1.03%)
Sugar Prices Slip on Dollar Strength and Crude Oil Weakness

October NY world sugar #11 (SBV26 ) today is down -0.02 (-0.13%), and October London ICE white sugar #5 (SWV26 ) is down -3.00 (-0.64%). Sugar prices are slipping today amid dollar strength and weakness...

SBV26 : 14.86 (+0.27%)
SWV26 : 467.20 (unch)
Dollar Strength Weighs on Cocoa Prices

September ICE NY cocoa (CCU26 ) is down -14 (-0.25%), and September ICE London cocoa #7 (CAU26 ) is down -1 (-0.02%). Cocoa prices are under slight pressure today amid a stronger dollar, which is weighing...

CCU26 : 5,551 (+0.56%)
CAZ26 : 4,179 (+0.43%)
Coffee Prices Supported by Delay of Brazil’s Coffee Harvest

September arabica coffee (KCU26 ) today is up +3.90 (+1.22%), and September ICE robusta coffee (RMU26 ) is up +4 (+0.10%). Coffee prices are moving higher today amid a delay in Brazil’s coffee harvest....

RMU26 : 3,892 (+0.21%)
KCU26 : 332.45 (+2.43%)
Cotton Rallying Back on Monday Morning

Cotton price action is up 130 to 145 points so far on Monday AM trade. Futures saw weakness extend to Friday, with contracts closing down 62 to 89 points on the day, with December down 291 points last...

CTZ26 : 79.73 (+1.03%)
CTV26 : 78.32 (+1.23%)
CTZ26 : 79.73 (+1.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 409.40
2nd Resistance Point 409.40
1st Resistance Point 409.40
Last Price 409.40s
1st Support Level 409.40
2nd Support Level 409.40
3rd Support Level 409.40

See More

52-Week High 448.50
Last Price 409.40s
Fibonacci 61.8% 392.73
Fibonacci 50% 375.50
Fibonacci 38.2% 358.27
52-Week Low 302.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.