Arabica Coffee 4/5 Jul '26 (XFN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFN26 | CTZ26 | KCN26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 307.00 | 77.51 | 246.00 | ||
| High | 307.00 | 78.42 | 250.85 | ||
| Low | 307.00 | 76.96 | 244.30 | ||
| Latest | 307.00 | 77.95 | 247.05 | ||
| Change | +1.70 | +0.47 | +0.55 | ||
| % Change | +0.56% | +0.61% | +0.22% | ||
| Volume | 3 | 22,240 | 12,722 | ||
| 20-Day Average Volume | 5 | 32,705 | 15,110 | ||
| Previous Close | 305.30 | 77.48 | 246.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.15 | 81.42 | 266.60 | ||
| 20-Day Raw Stochastic | 0.00% | 9.07% | 9.79% | ||
| 20-Day Relative Strength | 32.13 | 44.30 | 33.64 | ||
| Weighted Alpha | N/A | +15.23 | -27.49 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.73% since 05/28/26 | -2.74% since 06/01/26 | -5.01% since 06/01/26 | ||
| Low | 305.30 on 06/05/26 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 330.55 on 05/29/26 | 81.58 on 06/02/26 | 262.30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -14.35% since 05/05/26 | -8.78% since 05/08/26 | -9.92% since 05/08/26 | ||
| Low | 305.30 on 06/05/26 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 358.85 on 05/06/26 | 88.08 on 05/13/26 | 286.70 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -15.44% since 03/05/26 | +13.22% since 03/06/26 | -14.18% since 03/06/26 | ||
| Low | 305.30 on 06/05/26 | 68.75 on 03/09/26 | 243.30 on 06/05/26 | ||
| High | 395.95 on 03/24/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -18.55% since 02/13/26 | +15.67% since 12/08/25 | -26.17% since 12/08/25 | ||
| Low | 305.30 on 06/05/26 | 66.86 on 12/16/25 | 243.30 on 06/05/26 | ||
| High | 395.95 on 03/24/26 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||