BMF US Dollar Jul '26 (XDN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest BMF US Dollar prices and BMF US Dollar futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sun, May 31st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our BMF US Dollar Historical Prices page.
Dollar Falls as Stocks Rally on Iran Deal Optimism
The dollar index (DXY00 ) on Friday fell to a 2-week low and finished down by -0.14%. The improving prospects for a US-Iran peace deal sparked a rally...
Dollar Inches Higher on US Economic Strength
The dollar index (DXY00 ) today is up +0.02%. The dollar found some support today after the May MNI Chicago PMI rose more than expected at its strongest...
AUDUSD Recovery Continues as Bulls Defend 0.7100 Support
Aussie is again on the rise after stabilizing at the previous swing support around 0.7100, so it now appears that the drop from the first half of the week...
NZDJPY Flashback Update: Breakout Follows Completed Wave Four Triangle
NZDJPY has broken out of its previously completed wave four triangle, confirming the end of the consolidation phase discussed in the May 12 update. The...
Dollar Slides on Weak US Economic News and US-Iran Peace Hopes
The dollar index (DXY00 ) on Thursday fell from a 7-week high and finished down -0.18%. The dollar gave up early gains and turned lower today on weaker-than-expected...
Dollar Erases Early Gains on Disappointing US Economic News
The dollar index (DXY00 ) today fell from a 7-week high and is down -0.13%. The dollar gave up an early advance and turned lower today on weaker-than-expected...
Why Warren Buffett Hasn’t Sold Coca-Cola Stock for Over 30 Years
KO stock is a the perfect example of Buffett's forever stock.
/amazon%20holiday%20delivery%20boxes%20by%20Cineberg%20via%20iStock.jpg)
How to Play Amazon Stock Now Near Record Highs
While AMZN stock is no longer cheap after its recent run, Amazon’s expanding AI opportunity and multiple high-growth businesses support its investment...
/Uber%20Technologies%20Inc%20logo%20outside%20offices-by%20Sundry%20Photography%20via%20iStock.jpg)
Is Uber Technologies Stock Underperforming the Dow?
Uber Technologies has lagged behind the Dow over the past year, yet Wall Street analysts maintain a strongly optimistic outlook on the stock’s prospects....
/Intuitive%20Surgical%20Inc%20laptop-%20by%20monticello%20via%20Shutterstock.jpg)
Intuitive Surgical Stock: Is ISRG Underperforming the Healthcare Sector?
Despite recent underperformance relative to the healthcare sector, analysts remain fairly bullish on Intuitive Surgical's long-term fundamentals and growth...
/Union%20Pacific%20Corp_%20logo%20on%20side%20of%20train%20car-by%20Joseph%20Creamer%20via%20Shutterstock.jpg)
How Is Union Pacific’s Stock Performance Compared to Other Transportation Stocks?
While Union Pacific has trailed its transportation peers over the past year, analysts remain cautiously optimistic about the company's growth potential....
/RTX%20Corp%20website%20on%20phone%20and%20logo-by%20T_Schneider%20via%20Shutterstock.jpg)
Is RTX Corporation Stock Outperforming the Dow?
RTX Corporation has impressively outperformed the Dow Jones Industrial Average over the past year, and analysts remain moderately optimistic about the...
/Nike%2C%20Inc_%20logo%20by-%20Poetra_RH%20via%20Shutterstock.jpg)
Is NIKE Stock Underperforming the Nasdaq?
Despite lagging the Nasdaq Composite over the past year, Nike continues to garner cautious optimism from analysts, supported by expectations of improving...
/Goldman%20Sachs%20Group%2C%20Inc_%20logo%20sign-by%20Poetra_RH%20via%20Shutterstock.jpg)
Is Goldman Sachs Stock Underperforming the S&P 500?
Goldman Sachs has underperformed the S&P 500 Index over the past year, and analysts remain moderately optimistic about the stock’s future outlook.