BMF US Dollar Feb '26 (XDG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDG26 | BAF26 | DXH26 | ||
| Company | BMF US Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 5,394.000 | 95,705 | 98.970 | ||
| High | 5,445.000 | 98,195 | 99.030 | ||
| Low | 5,380.500 | 94,810 | 98.710 | ||
| Latest | 5,409.500 | 97,225 | 98.840 | ||
| Change | +7.049 | +2,510 | -0.069 | ||
| % Change | +0.13% | +2.65% | -0.07% | ||
| Volume | 131,495 | 72,099 | 10,153 | ||
| 20-Day Average Volume | 111,084 | 44,799 | 11,940 | ||
| Previous Close | 5,402.451 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,494.844 | 89,959 | 98.182 | ||
| 20-Day Raw Stochastic | 11.99% | 95.29% | 78.83% | ||
| 20-Day Relative Strength | 43.82 | 55.88 | 55.97 | ||
| Weighted Alpha | -13.84 | N/A | -2.54 | ||
| Today's Opinion | 56% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 01/07/26 | +6.94% since 01/07/26 | +0.42% since 01/07/26 | ||
| Low | 5,377.500 on 01/12/26 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 5,445.000 on 01/14/26 | 98,195 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 12/12/25 | +7.27% since 12/12/25 | +0.83% since 12/12/25 | ||
| Low | 5,377.500 on 01/12/26 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 5,636.000 on 12/23/25 | 98,195 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 10/14/25 | -15.22% since 10/14/25 | +0.33% since 10/14/25 | ||
| Low | 5,361.000 on 12/04/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 5,636.000 on 12/23/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -7.67% since 07/14/25 | -19.66% since 07/25/25 | +1.90% since 07/14/25 | ||
| Low | 5,361.000 on 12/04/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 5,858.663 on 07/18/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||