Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Live Cattle Oct '26 (XCV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cash Settled Live Cattle
Contract Size
330 net arrobas
Tick Size
BRL 0.01 per net arroba (15 kilograms) (BRL 3.30 per contract)
Trading Hours
9:00a.m. - 4:00p.m. (5:05p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 330
Expiration Date
10/30/26 (248 days)

Seasonal Chart

BMF Live Cattle Oct '26
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
334.20 +6.67%
on 01/26/26
356.60 -0.03%
on 02/24/26
+17.60 (+5.19%)
since 01/23/26
3-Month
333.95 +6.75%
on 01/16/26
356.60 -0.03%
on 02/24/26
+15.30 (+4.48%)
since 11/24/25

More BMF Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about the next shoe to drop

Basis didn't improve much, if any, and everyone appears to be holding their breath to see who pays up, and who doesn't.

Cold Storage

Cold Storage - 2026-02-24

YKK26 : 11,290s (-2.00%)
HEJ26 : 95.800s (+2.24%)
GFJ26 : 362.200s (+0.24%)
OJK26 : 175.50s (+6.04%)
BDG26 : 163.1250s (-0.53%)
LEJ26 : 239.100s (-0.06%)
Hogs Rallying on Tuesday

Lean hog futures are trading with $1.6 to $1.95 gains in the front months. USDA’s national base hog price was not reported on Tuesday morning, with the 5-day rolling average at $89.33. The CME Lean Hog...

HEK26 : 100.500s (+1.88%)
HEJ26 : 95.800s (+2.24%)
HEM26 : 110.025s (+1.57%)
Cattle Mixed on Tuesday’s Midday

Live cattle futures are trading with 47 cent gains in the February as other contracts are steady to 20 cents lower. Cash trade has been quiet so far this week, with last week at $246-249 in the North...

LEM26 : 235.550s (+0.04%)
LEJ26 : 239.100s (-0.06%)
LEG26 : 245.025s (+0.02%)
GFJ26 : 362.200s (+0.24%)
GFH26 : 365.100s (+0.22%)
GFK26 : 358.475s (+0.14%)
Hogs Extend Bounce Back on Monday

Lean hog futures managed to close out Monday with gains of a tick to 50 cents. Open interest suggests new longs coming back in, up 3,655 contracts on the higher price movement. USDA’s national base hog...

HEK26 : 100.500s (+1.88%)
HEJ26 : 95.800s (+2.24%)
HEM26 : 110.025s (+1.57%)
Cattle Look to Tuesday After Weaker Monday

Live cattle futures saw Monday losses of $1.60 to $2.75 across the front months on Monday. Open interest was up 923 contracts on Monday. Cash trade was limited, with some $246-249 in the North and some...

LEM26 : 235.550s (+0.04%)
LEJ26 : 239.100s (-0.06%)
LEG26 : 245.025s (+0.02%)
GFJ26 : 362.200s (+0.24%)
GFH26 : 365.100s (+0.22%)
GFK26 : 358.475s (+0.14%)
Cattle Fall Back on Monday

Live cattle futures saw Monday losses of $1.60 to $2.75 across the front months on Monday. Cash trade was limited, with some $246-249 in the North and some southern trade up to $249. Feeder cattle futures...

LEM26 : 235.550s (+0.04%)
LEJ26 : 239.100s (-0.06%)
LEG26 : 245.025s (+0.02%)
GFJ26 : 362.200s (+0.24%)
GFH26 : 365.100s (+0.22%)
GFK26 : 358.475s (+0.14%)
Hogs Push Higher on Monday

Lean hog futures managed to close out Monday with gains of a tick to 50 cents. USDA’s national base hog price was reported at $91.28 on Monday afternoon, up $2.32 from the day prior. The CME Lean Hog...

HEK26 : 100.500s (+1.88%)
HEJ26 : 95.800s (+2.24%)
HEM26 : 110.025s (+1.57%)
Hogs Can’t Hold Rally Falls Back into Close

Hogs test resistance

Shootin' the Bull about changes taking place in cattle production.

The loss of Mexican cattle to produce has come home to roost.

Key Turning Points

3rd Resistance Point 359.52
2nd Resistance Point 357.18
1st Resistance Point 354.82
Last Price 356.50
1st Support Level 350.12
2nd Support Level 347.78
3rd Support Level 345.42

See More

52-Week High 356.60
Last Price 356.50
Fibonacci 61.8% 347.49
Fibonacci 50% 344.67
Fibonacci 38.2% 341.86
52-Week Low 332.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar