BMF Live Cattle Oct '26 (XCV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCV26 | GFJ26 | LEJ26 | ||
| Company | BMF Live Cattle | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 352.50 | 360.950 | 239.075 | ||
| High | 356.60 | 363.425 | 240.050 | ||
| Low | 352.50 | 359.400 | 238.250 | ||
| Latest | 356.50 | 362.200s | 239.100s | ||
| Change | +4.05 | +0.850 | -0.150 | ||
| % Change | +1.15% | +0.24% | -0.06% | ||
| Volume | 624 | 7,086 | 18,767 | ||
| 20-Day Average Volume | 216 | 7,504 | 26,196 | ||
| Previous Close | 352.45 | 361.350 | 239.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 347.99 | 363.776 | 239.649 | ||
| 20-Day Raw Stochastic | 99.55% | 38.61% | 45.39% | ||
| 20-Day Relative Strength | 70.36 | 54.75 | 53.11 | ||
| Weighted Alpha | N/A | +29.93 | +20.96 | ||
| Today's Opinion | N/A | 8% Buy | 32% Buy | ||
| Previous Opinion | N/A | 8% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 02/13/26 | -1.53% since 02/17/26 | -1.52% since 02/17/26 | ||
| Low | 348.80 on 02/18/26 | 358.675 on 02/23/26 | 238.250 on 02/24/26 | ||
| High | 356.60 on 02/24/26 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +5.19% since 01/23/26 | +0.96% since 01/23/26 | +0.92% since 01/23/26 | ||
| Low | 334.20 on 01/26/26 | 356.650 on 01/30/26 | 234.550 on 02/05/26 | ||
| High | 356.60 on 02/24/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +4.48% since 11/24/25 | +22.32% since 11/24/25 | +15.01% since 11/24/25 | ||
| Low | 333.95 on 01/16/26 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 356.60 on 02/24/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.96% since 10/31/25 | +4.60% since 08/22/25 | -0.29% since 08/22/25 | ||
| Low | 332.75 on 11/06/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 356.60 on 02/24/26 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||