Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Live Cattle Oct '26 (XCV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cash Settled Live Cattle
Contract Size
330 net arrobas
Tick Size
BRL 0.01 per net arroba (15 kilograms) (BRL 3.30 per contract)
Trading Hours
9:00a.m. - 4:00p.m. (5:05p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 330
Expiration Date
10/30/26 (291 days)

Seasonal Chart

BMF Live Cattle Oct '26
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
338.20 +0.06%
on 01/08/26
352.90 -4.11%
on 12/11/25
-10.10 (-2.90%)
since 12/09/25

More BMF Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn Analysis With Key Levels For The Week

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 446-4 (+0.17%)
Dry January with abundant geopolitical heat

USDA Reports at 11 AM on Monday

Cattle Fall Lower on Friday

Live cattle futures slipped lower on Friday, with contracts down $1 to $1.55. February was down $2.27 this week. Cash trade was picked up at $232-233 across the country this week. The Friday morning Fed...

LEM26 : 229.750s (-0.66%)
LEJ26 : 234.675s (-0.66%)
LEG26 : 233.725s (-0.66%)
GFH26 : 354.700s (-0.85%)
GFF26 : 360.725s (-0.48%)
GFJ26 : 353.050s (-1.00%)
Hogs Slip Lower on Friday

Lean hog futures were weaker on Friday, with contracts down a dime to 57 cents on the day, as February was $1.20 lower this week. USDA’s national base hog price was reported at $68.08 on Friday afternoon,...

HEJ26 : 91.775s (-0.16%)
HEG26 : 85.300s (-0.67%)
HEK26 : 95.850s (-0.10%)
Cattle Markets Lower on Expectations for Weaker Fat Cash Market

Cattle markets break down

Shootin' the Bull about Dairy making waves in the beef industry again. Maybe a big one

Comments read this week of a 200,000 head increase in the dairy herd in 2025, the biggest increase in 40 years, caught me by surprise.

Cattle Falling to Close Out the Week

Live cattle futures are slipping lower at midday, down $1.50 to $1.70 so far. Cash trade has started to pick up, with $233 reported in the North on Friday, and $232 South bids. The Friday morning Fed Cattle...

LEM26 : 229.750s (-0.66%)
LEJ26 : 234.675s (-0.66%)
LEG26 : 233.725s (-0.66%)
GFH26 : 354.700s (-0.85%)
GFF26 : 360.725s (-0.48%)
GFJ26 : 353.050s (-1.00%)
Hogs Slipping Lower on Friday

Lean hog futures are showing 10 to 60 cent losses so far on Friday. USDA’s national base hog price was reported at $68.56 on Friday morning. The CME Lean Hog Index was down 27 cents on Jan 7 at $80.98....

HEJ26 : 91.775s (-0.16%)
HEG26 : 85.300s (-0.67%)
HEK26 : 95.850s (-0.10%)
Is a Bigger Rally in Livestock Looming?

Cattle and lean hog futures had very constructive trading days on Thursday. Can that translate into a bigger rally to wrap up this week’s trade?

Key Turning Points

3rd Resistance Point 347.07
2nd Resistance Point 345.33
1st Resistance Point 341.87
Last Price 338.40s
1st Support Level 336.67
2nd Support Level 334.93
3rd Support Level 331.47

See More

52-Week High 353.80
Fibonacci 61.8% 345.76
Fibonacci 50% 343.27
Fibonacci 38.2% 340.79
Last Price 338.40s
52-Week Low 332.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar