Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DCE Log Futures Jan '26 (X3F26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Log Futures
Contract Size
90 Cubic Meters
Tick Size
0.5 CNY per Cubic Meter (CNY 45 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 90
Expiration Date
01/22/26 (expired)

Seasonal Chart

DCE Log Futures Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
730.00 +5.82%
on 01/06/26
775.00 -0.32%
on 01/21/26
+8.50 (+1.11%)
since 12/26/25
3-Month
730.00 +5.82%
on 01/06/26
796.50 -3.01%
on 10/31/25
-24.00 (-3.01%)
since 10/27/25
52-Week
730.00 +5.82%
on 01/06/26
909.00 -15.02%
on 02/12/25
-116.50 (-13.10%)
since 01/27/25

More DCE Log Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Retreat on Ample Global Supplies Barchart - 8 minutes ago

July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.07 (-0.48%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -4.20 (-0.93%). Sugar prices settled lower on Tuesday on the outlook for ample...

SBN26 : 14.38s (-0.48%)
SWQ26 : 445.80s (-0.93%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Jump on El Niño Risks Barchart - 9 minutes ago

July ICE NY cocoa (CCN26 ) on Tuesday closed up +213 (+5.47%), and July ICE London cocoa #7 (CAN26 ) closed up +163 (+5.50%). Cocoa prices surged on Tuesday amid mounting weather concerns. The formation...

CCN26 : 4,108s (+5.47%)
CAH27 : 3,192s (+5.24%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Arabica Coffee Tumbles on Brazil Harvest Pressures Barchart - 10 minutes ago

July arabica coffee (KCN26 ) on Tuesday closed down -1.40 (-0.54%), and July ICE robusta coffee (RMN26 ) closed up +24 (+0.70%). Coffee prices settled mixed on Tuesday, with arabica falling to a 1.5-year...

RMN26 : 3,462s (+0.70%)
KCN26 : 259.20s (-0.54%)
Cotton via Jeff Hutcheson via Unsplash
Cotton Extending Bounce on Tuesday Barchart - 1 hour ago

Cotton futures are up 55 to 70 points in most contracts at midday. The US dollar index is up $0.058 at $99.205. Crude Oil is up $1.13 higher to $93.02. The weekly NASS Crop Progress report showed 66% of...

CTV26 : 80.00 (+1.61%)
CTN26 : 77.00 (+0.47%)
CTZ26 : 80.49 (+0.41%)
Sugar cube pyramid by Artefacti via iStock
Signs of Abundant Global Supplies Undercut Sugar Prices Barchart - Tue Jun 2, 11:23AM CDT

July NY world sugar #11 (SBN26 ) today is down -0.05 (-0.35%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.30 (-1.18%). Sugar prices are falling today amid signs of abundant global supplies....

SBN26 : 14.38s (-0.48%)
SWQ26 : 445.80s (-0.93%)
Dry cracked soil with El Niño text by Vaclav Volrab via Shutterstock
Mounting Weather Concerns Boost Cocoa Prices Barchart - Tue Jun 2, 11:10AM CDT

July ICE NY cocoa (CCN26 ) today is up +216 (+5.55%), and July ICE London cocoa #7 (CAN26 ) is up +166 (+5.60%). Cocoa prices are surging today amid mounting weather concerns. The formation of an El...

CCN26 : 4,108s (+5.47%)
CAH27 : 3,192s (+5.24%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Brazil Harvest Pressures Weigh on Coffee Prices Barchart - Tue Jun 2, 10:48AM CDT

July arabica coffee (KCN26 ) today is down -1.45 (-0.56%), and July ICE robusta coffee (RMN26 ) is up +17 (+0.49%). Coffee prices are mixed today, with arabica falling to a 1.5-year nearest-futures low....

RMN26 : 3,462s (+0.70%)
KCN26 : 259.20s (-0.54%)
Many sugar cubes in pile by Pasja1000 via Pixabay
How to Play Sugar Prices Here Amid Global Surplus Panic Barchart - Tue Jun 2, 9:43AM CDT

October sugar futures present a selling opportunity on more price weakness.

SBV26 : 14.90s (-0.27%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Extending Rebound on Tuesday Morning Barchart - Tue Jun 2, 7:22AM CDT

Cotton prices are up 60 to 93 points so far on Tuesday morning. Futures were up 36 to 62 points in most contracts on Monday. The US dollar index was $0.288 lower at $98.140. Crude Oil as up $5.26 at the...

CTV26 : 80.00 (+1.61%)
CTN26 : 77.00 (+0.47%)
CTZ26 : 80.49 (+0.41%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Closes Higher on Monday Barchart - Mon Jun 1, 5:24PM CDT

Cotton futures were up 36 to 62 points in most contracts on Monday. The US dollar index was $0.288 lower at $98.140. Crude Oil as up $5.26 at the close. The weekly NASS Crop Progress report showed 66%...

CTV26 : 80.00 (+1.61%)
CTN26 : 77.00 (+0.47%)
CTZ26 : 80.49 (+0.41%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
X3F26 772.50s unch
DCE Log Futures Jan '26
X3N26 784.00s -5.00
DCE Log Futures
CTZ26 80.49 +0.33
Cotton #2
KCN26 259.20s -1.40
Coffee
SBN26 14.38s -0.07
Sugar #11
CCN26 4,108s +213
Cocoa
LBN26 588.50 +1.00
Lumber Physical
OJN26 160.00 +10.00
Orange Juice
SDN26 36.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 772.50
2nd Resistance Point 772.50
1st Resistance Point 772.50
Last Price 772.50s
1st Support Level 772.50
2nd Support Level 772.50
3rd Support Level 772.50

See More

52-Week High 909.00
Fibonacci 61.8% 840.62
Fibonacci 50% 819.50
Fibonacci 38.2% 798.38
Last Price 772.50s
52-Week Low 730.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.