DCE Log Futures Jan '26 (X3F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X3F26 | CTZ26 | KCN26 | ||
| Company | DCE Log Futures | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | DCE | ICE/US | ICE/US | ||
| Open | 0.00 | 80.17 | 260.70 | ||
| High | 772.50 | 81.58 | 262.30 | ||
| Low | 772.50 | 79.74 | 258.15 | ||
| Latest | 772.50s | 80.54s | 259.20s | ||
| Change | unch | +0.38 | -1.40 | ||
| % Change | unch | +0.47% | -0.54% | ||
| Volume | 0 | 31,557 | 12,690 | ||
| 20-Day Average Volume | 2,061 | 30,508 | 15,192 | ||
| Previous Close | 772.50 | 80.16 | 260.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 762.58 | 82.66 | 272.97 | ||
| 20-Day Raw Stochastic | 94.44% | 23.30% | 2.69% | ||
| 20-Day Relative Strength | 53.48 | 50.75 | 38.06 | ||
| Weighted Alpha | -12.10 | +20.50 | -24.45 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 01/20/26 | +0.94% since 05/26/26 | -5.40% since 05/26/26 | ||
| Low | 770.00 on 01/21/26 | 78.25 on 05/28/26 | 258.15 on 06/02/26 | ||
| High | 775.00 on 01/21/26 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 12/26/25 | -4.75% since 05/01/26 | -9.50% since 05/01/26 | ||
| Low | 730.00 on 01/06/26 | 78.25 on 05/28/26 | 258.15 on 06/02/26 | ||
| High | 775.00 on 01/21/26 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 10/27/25 | +16.86% since 03/02/26 | -7.33% since 03/02/26 | ||
| Low | 730.00 on 01/06/26 | 68.35 on 03/03/26 | 258.15 on 06/02/26 | ||
| High | 796.50 on 10/31/25 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -7.71% since 07/25/25 | +18.46% since 12/02/25 | -24.21% since 12/02/25 | ||
| Low | 730.00 on 01/06/26 | 66.86 on 12/16/25 | 258.15 on 06/02/26 | ||
| High | 855.50 on 08/12/25 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||