Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

German Power Base Apr '25 (X1J25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
German Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
04/29/25 (expired)

Seasonal Chart

German Power Base Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.96 +18.16%
on 04/09/25
79.91 -2.47%
on 04/24/25
+1.41 (+1.84%)
since 03/28/25
3-Month
65.96 +18.16%
on 04/09/25
99.53 -21.69%
on 02/10/25
-15.00 (-16.14%)
since 01/29/25
52-Week
65.96 +18.16%
on 04/09/25
99.53 -21.69%
on 02/10/25
+2.26 (+2.99%)
since 04/29/24

More German Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Soar as Iran War Keeps Strait of Hormuz Closed

May WTI crude oil (CLK26 ) on Thursday closed up +11.42 (+11.41%), and May RBOB gasoline (RBK26 ) closed up +0.1966 (+6.36%). Crude oil and gasoline prices rallied sharply on Thursday, with crude posting...

CLK26 : 111.60 (+11.47%)
RBK26 : 3.2758 (+5.96%)
Nat-Gas Prices Decline as US Storage Levels Build

May Nymex natural gas (NGK26 ) on Thursday closed down -0.019 (-0.67%). Nat-gas prices added to this week's decline on Thursday, posting a fresh 5-week nearest-futures low. A larger-than-normal build...

NGK26 : 2.803 (-0.57%)
Sky Quarry Stock Is Surging as Crude Oil Prices Spike Past $110. Is It Too Late to Buy?

Sky Quarry stock soars as Trump warns the U.S. could hit Iran very hard in April. Here’s why SKYQ shares may be worth owning at current levels.

SKYQ : 5.10 (+101.58%)
MoneyMasters Podcast: The 8 Million Barrel Oil Gap and What it Means for Markets

Ken Medlock is senior director of the Center for Energy Studies. He breaks down the Middle East conflict’s impact on global energy in this MoneyShow MoneyMasters Podcast episode.

USO : 137.92 (+11.15%)
XLE : 59.25 (+0.47%)
PBW : 31.76 (+0.57%)
URA : 48.90 (-0.73%)
VOLT : 34.75 (-0.17%)
SPY : 655.83 (+0.09%)
UNG : 11.35 (-0.61%)
Crude Prices Surge as President Trump Vows to Escalate Iran War

May WTI crude oil (CLK26 ) today is up +10.20 (+10.19%), and May RBOB gasoline (RBK26 ) is up +0.1174 (+3.80%). Crude oil and gasoline prices are sharply higher today, with crude posting a 3.5-week high....

CLK26 : 111.60 (+11.47%)
RBK26 : 3.2758 (+5.96%)
Elon Musk Says Relying on the Strait of Hormuz Is ‘Lazy’ but What Can We Really Do to Change?

The U.S. war in Iran has led to a global energy crisis, and world leaders are scrambling to reopen the Strait of Hormuz. But if governments want to establish energy independence, they're going to have...

GOOG : 294.46 (-0.15%)
GOOGL : 295.77 (-0.54%)
CNA.LN : 218.500 (+3.07%)
CBM26 : 108.83 (+7.58%)
AMZN : 209.77 (-0.38%)
E-minis Slide 1.5%+ as Headline-Driven Market Strikes Again

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Phillips 66's Q1 2026 Earnings: What to Expect

Phillips 66 will release its first-quarter earnings later this month, and analysts anticipate a massive triple-digit bottom-line growth.

XLE : 59.25 (+0.47%)
PSX : 176.21 (+0.32%)
$SPX : 6,582.69 (+0.11%)
3 Ripple Effects of "Sticker" Shock

The US president was not happy about stickers showing up at US fuel stations pointing to higher prices. This led to expected, market-moving (but not changing) ripple effects.

HOK26 : 4.4368 (+9.37%)
CLK26 : 111.60 (+11.47%)
QAM26 : 108.81 (+7.56%)
JCJ26 : 690.00s (-0.50%)
RBK26 : 3.2758 (+5.96%)
Crude Prices Fall on Hopes for De-Escalation of Hostilities in the Middle East

May WTI crude oil (CLK26 ) on Wednesday closed down -1.26 (-1.24%), and May RBOB gasoline (RBK26 ) closed down -0.1125 (-3.51%). Crude oil and gasoline prices settled sharply lower on Wednesday amid mounting...

CLK26 : 111.60 (+11.47%)
RBK26 : 3.2758 (+5.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 77.94
2nd Resistance Point 77.94
1st Resistance Point 77.94
Last Price 77.94s
1st Support Level 77.94
2nd Support Level 77.94
3rd Support Level 77.94

See More

52-Week High 99.53
Fibonacci 61.8% 86.71
Fibonacci 50% 82.74
Fibonacci 38.2% 78.78
Last Price 77.94s
52-Week Low 65.96

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.