German Power Base Apr '25 (X1J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1J25 | CLK26 | HOK26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 98.92 | 4.0343 | ||
| High | 77.94 | 113.97 | 4.6129 | ||
| Low | 77.94 | 97.50 | 3.9858 | ||
| Latest | 77.94s | 111.73 | 4.4355 | ||
| Change | -0.09 | +11.61 | +0.3787 | ||
| % Change | -0.12% | +11.60% | +9.33% | ||
| Volume | 0 | 510,986 | 42,295 | ||
| 20-Day Average Volume | 2,433 | 487,107 | 56,339 | ||
| Previous Close | 78.03 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.78 | 94.82 | 3.8516 | ||
| 20-Day Raw Stochastic | 85.88% | 93.63% | 87.91% | ||
| 20-Day Relative Strength | 51.89 | 71.20 | 68.90 | ||
| Weighted Alpha | -7.35 | +101.05 | +135.77 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 04/22/25 | +18.05% since 03/26/26 | +8.18% since 03/26/26 | ||
| Low | 77.94 on 04/29/25 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 79.91 on 04/24/25 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.84% since 03/28/25 | +57.71% since 03/02/26 | +59.11% since 03/02/26 | ||
| Low | 65.96 on 04/09/25 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 79.91 on 04/24/25 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -16.14% since 01/29/25 | +95.91% since 01/02/26 | +115.20% since 01/02/26 | ||
| Low | 65.96 on 04/09/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 99.53 on 02/10/25 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -4.52% since 10/29/24 | +86.19% since 10/02/25 | +105.59% since 10/02/25 | ||
| Low | 65.96 on 04/09/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 99.53 on 02/10/25 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||