Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Belgian Power Base Dec '24 (WMZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Belgian Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Margin/Maintenance
$374/340
First Notice Date
12/30/24
Expiration Date
12/30/24 (expired)

Seasonal Chart

Belgian Power Base Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.66 +4.53%
on 12/06/24
113.13 -6.99%
on 12/13/24
+3.47 (+3.41%)
since 11/29/24
3-Month
82.62 +27.35%
on 10/21/24
113.13 -6.99%
on 12/13/24
+16.41 (+18.48%)
since 09/30/24
52-Week
74.02 +42.15%
on 02/23/24
113.13 -6.99%
on 12/13/24
-0.82 (-0.77%)
since 12/29/23

More Belgian Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Surge as Iran War Upends Global Crude Flows

April WTI crude oil (CLJ26 ) on Thursday closed up +6.35 (+8.51%), and April RBOB gasoline (RBJ26 ) closed up +0.1560 (+6.20%). Crude oil and gasoline prices soared on Thursday, with crude posting a 19.5-month...

CLJ26 : 78.87 (+5.64%)
RBJ26 : 2.6190 (+4.14%)
Nat-Gas Prices Rally on a Larger-Than-Expected Fall in Inventories

April Nymex natural gas (NGJ26 ) on Thursday closed up by +0.086 (+2.95%). April nat-gas prices rallied on Thursday and settled higher due to a larger-than-expected storage withdrawal. The EIA reported...

NGJ26 : 3.000 (+2.85%)
Crude Oil Prices Soar as Iran War Disrupts Global Supplies

April WTI crude oil (CLJ26 ) today is up +4.88 (+6.54%), and April RBOB gasoline (RBJ26 ) is up +0.1222 (+4.86%). Crude oil and gasoline prices are soaring today, with crude posting a 13.5-month nearest-futures...

CLJ26 : 78.87 (+5.64%)
RBJ26 : 2.6190 (+4.14%)
What Does the Middle East Conflict Mean for Valero Energy Stock?

Valero Energy (VLO) is the largest independent U.S. refiner. Shares are up more than 90% over the past 52 weeks. VLO stock has strong technical momentum and is trading at new all-time highs. Valero maintains...

VLO : 228.03 (+1.08%)
Crude Surges as Tanker Attacks Escalate and Supply Risks Mount

***Long run weekly shown above Spreading of the conflict is driving prices higher today as nine more oil tankers came under attack overnight / early this morning. BP evacuated staff from Iraqi oil fields...

Is Williams Companies Stock Outperforming the S&P 500?

Williams Companies has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects.

$SPX : 6,830.71 (-0.56%)
KMI : 33.39 (-1.56%)
WMB : 74.77 (-1.32%)
Crude Oil Prices Supported by Iran Conflict

April WTI crude oil (CLJ26 ) on Wednesday closed up +0.10 (+0.13%), and April RBOB gasoline (RBJ26 ) closed up +0.0575 (+2.34%). Crude oil and gasoline prices settled higher on Wednesday, with gasoline...

CLJ26 : 78.87 (+5.64%)
RBJ26 : 2.6190 (+4.14%)
Nat-Gas Prices Sink on Hopes Middle Eastern Energy Disruptions Will be Short

April Nymex natural gas (NGJ26 ) on Wednesday closed down by -0.137 (-4.49%). April nat-gas prices tumbled on Wednesday, giving back some of this week’s gains after a report from the NY Times claimed...

NGJ26 : 3.000 (+2.85%)
Crude Oil Prices Pressured by Bearish EIA Inventory Report

April WTI crude oil (CLJ26 ) today is down -0.55 (-0.74%), and April RBOB gasoline (RBJ26 ) is up +0.0172 (+0.70%). Crude oil and gasoline prices are mixed today, with gasoline posting a 19.5-month high....

CLJ26 : 78.87 (+5.64%)
RBJ26 : 2.6190 (+4.14%)
When Fear Hits the Stock Market, Where Can Investors Find Safety?

Our senior market strategist takes a look at traditionally defensive sectors to find opportunities in the current market uncertainty.

$VIX : 23.75 (+12.29%)
JNJ : 239.63 (-2.31%)
CAH : 216.02 (-3.21%)
MRNA : 53.83 (-6.87%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 105.22
2nd Resistance Point 105.22
1st Resistance Point 105.22
Last Price 105.22s
1st Support Level 105.22
2nd Support Level 105.22
3rd Support Level 105.22

See More

52-Week High 113.13
Last Price 105.22s
Fibonacci 61.8% 98.19
Fibonacci 50% 93.57
Fibonacci 38.2% 88.96
52-Week Low 74.02

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar