Belgian Power Base Dec '24 (WMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMZ24 | CLJ26 | HOJ26 | ||
| Company | Belgian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 76.15 | 3.3783 | ||
| High | 105.22 | 82.16 | 3.6492 | ||
| Low | 105.22 | 74.97 | 3.3334 | ||
| Latest | 105.22s | 78.87 | 3.4498 | ||
| Change | +0.44 | +4.21 | +0.1560 | ||
| % Change | +0.42% | +5.64% | +4.74% | ||
| Volume | 0 | 664,883 | 84,932 | ||
| 20-Day Average Volume | 0 | 403,550 | 80,259 | ||
| Previous Close | 104.78 | 74.66 | 3.2938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.92 | 66.69 | 2.5812 | ||
| 20-Day Raw Stochastic | 36.57% | 85.83% | 87.91% | ||
| 20-Day Relative Strength | 53.73 | 78.03 | 85.50 | ||
| Weighted Alpha | +5.72 | +38.96 | +63.70 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 12/19/24 | +21.56% since 02/26/26 | +37.93% since 02/26/26 | ||
| Low | 103.76 on 12/24/24 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 106.83 on 12/20/24 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +3.41% since 11/29/24 | +25.81% since 02/05/26 | +49.49% since 02/05/26 | ||
| Low | 100.66 on 12/06/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 113.13 on 12/13/24 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +18.48% since 09/30/24 | +33.41% since 12/05/25 | +55.51% since 12/05/25 | ||
| Low | 82.62 on 10/21/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 113.13 on 12/13/24 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +10.64% since 06/28/24 | +30.14% since 09/05/25 | +59.78% since 09/05/25 | ||
| Low | 80.79 on 09/19/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 113.13 on 12/13/24 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||