or
Faster, Cleaner, Better.

CZCE Pure Tere Acid Oct '25 (WAV25)

4,742s +16 (+0.34%) 08/12/25 [ZCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Aug 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4,716
Day High
4,766
Open 4,728
Previous Close 4,726 4,726
Volume 41,289 41,289
Open Interest 61,662 61,662
Relative Strength 48.97% 48.97%
Weighted Alpha -7.28 -7.28
5-Day Change +44 (+0.94%) +44 (+0.94%)
52-Week Range 4,104 - 5,336 4,104 - 5,336
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Pure Terephthalic Acid
Contract Size
5 Tons
Tick Size
2 Yuan per ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 5
Expiration Date
10/21/25 (69 days)

Seasonal Chart

CZCE Pure Tere Acid Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,650 +1.98%
on 08/06/25
Period Open: 4,704
4,946 -4.12%
on 07/28/25
+38 (+0.81%)
since 07/11/25
3-Month
4,534 +4.59%
on 06/11/25
Period Open: 4,590
4,980 -4.78%
on 06/20/25
+152 (+3.31%)
since 05/12/25

More CZCE Pure Tere Acid Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rallies as USDA Production Cut

Cotton futures were in rally mode on Tuesday, as USDA played a supportive role. Contracts were up 161 to 178 points at the close. The US dollar index was back down $0.466 to $97.895, as crude oil futures...

CTZ25 : 68.20 (-0.28%)
CTV25 : 67.07s (+2.73%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.45 (+2.73%), and October London ICE white sugar #5 (SWV25 ) closed up +11.30 (+2.38%). NY sugar prices on Tuesday extended the 3-session rally...

SBV25 : 16.94s (+2.73%)
SWV25 : 486.20s (+2.38%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

NY Cocoa Prices Close Higher on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Tuesday closed up +15 (+0.17%), and September ICE London cocoa #7 (CAU25 ) closed up +68 (+1.18%). NY cocoa prices on Tuesday continued to see strength after Monday's...

CCZ25 : 8,668s (+2.65%)
CAZ25 : 5,804s (+1.59%)
Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25 ) on Tuesday closed down -5.55 (-1.73%), and September ICE robusta coffee (RMU25 ) closed down -1 (-0.03%). NY coffee prices traded lower on Tuesday on some long liquidation...

RMX25 : 3,628s (-0.98%)
KCZ25 : 308.30s (-1.83%)
Cotton Rallying as USDA Slashes Acreage

Cotton futures are showing 98 to 138 point gains so far on Tuesday, as bulls are finding some steam with the help from a USDA acreage cut. The US dollar index is back down $0.511 to $97.850, as crude oil...

CTZ25 : 68.20 (-0.28%)
CTV25 : 67.07s (+2.73%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.46 (+2.79%), and October London ICE white sugar #5 (SWV25 ) is up +11.30 (+2.38%). NY sugar prices today extended the 3-session rally and edged to a new...

SBV25 : 16.94s (+2.73%)
SWV25 : 486.20s (+2.38%)
NY Cocoa Prices Fall Back After Monday's Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -70 (-0.80%), and September ICE London cocoa #7 (CAU25 ) is up +68 (+1.18%). NY cocoa prices are trading lower today on some long liquidation pressure after...

CCZ25 : 8,668s (+2.65%)
CAZ25 : 5,804s (+1.59%)
Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25 ) today is down -4.60 (-1.43%), and September ICE robusta coffee (RMU25 ) is up +8 (+0.21%). NY coffee prices are trading lower today on some long liquidation pressure after...

RMX25 : 3,628s (-0.98%)
KCZ25 : 308.30s (-1.83%)
Crop Production

Crop Production - 2025-08-12

MWZ25 : 5.9725 (+0.38%)
ZSX25 : 1038-2 (+0.53%)
XBX25 : 187.50s (-1.32%)
XEU25 : 64.76 (-0.03%)
SWV25 : 486.20s (+2.38%)
ZSBAUS.CM : -0.4103 (-1.94%)
ZOZ25 : 341-0 (+0.37%)
ZRU25 : 12.780 (unch)
MLZ25 : 195.25s (-1.26%)
Y2U25 : 2,662s (unch)
ZCZ25 : 395-0 (+0.13%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6707s (+2.73%)
ZSX25 : 1038-2 (+0.53%)
KIH26 : 306.00s (-0.81%)
XBX25 : 187.50s (-1.32%)
KOV25 : 4,459 (+1.29%)
SWV25 : 486.20s (+2.38%)
ZSBAUS.CM : -0.4103 (-1.94%)
ZOZ25 : 341-0 (+0.37%)
BJU25 : 1.9210s (unch)
ZMZ25 : 292.4 (+0.17%)
MLZ25 : 195.25s (-1.26%)
ZCZ25 : 395-0 (+0.13%)
Cotton Extending Higher on Tuesday as Crop Ratings Drop

Cotton price action is up 55 to 61 points on Tuesday as traders react to a drop in crop ratings. Futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly...

CTZ25 : 68.20 (-0.28%)
CTV25 : 67.07s (+2.73%)
CTZ24 : 71.40s (-1.37%)
Cotton Gains Mostly Hold on Monday

Cotton futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly traded October contract was an exception, down 3 points. The US dollar index is back up $0.330...

CTZ25 : 68.20 (-0.28%)
CTV25 : 67.07s (+2.73%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-11

MWZ25 : 5.9725 (+0.38%)
ZSX25 : 1038-2 (+0.53%)
XBX25 : 187.50s (-1.32%)
XEU25 : 64.76 (-0.03%)
SWV25 : 486.20s (+2.38%)
ZSBAUS.CM : -0.4103 (-1.94%)
ZOZ25 : 341-0 (+0.37%)
ZRU25 : 12.780 (unch)
MLZ25 : 195.25s (-1.26%)
Y2U25 : 2,662s (unch)
ZCZ25 : 395-0 (+0.13%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Disappointing Cane Yields in Brazil Boost Sugar Prices

October NY world sugar #11 (SBV25 ) on Monday closed up +0.24 (+1.48%), and October London ICE white sugar #5 (SWV25 ) closed up +3.60 (+0.76%). Sugar prices moved higher on Monday, with NY sugar posting...

SBV25 : 16.94s (+2.73%)
SWV25 : 486.20s (+2.38%)
Cocoa Prices Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Monday closed up +252 (+2.96%), and September ICE London cocoa #7 (CAU25 ) closed up +293 (+5.34%). Cocoa prices on Monday rallied to 6-week highs. Concerns about dry...

CCZ25 : 8,668s (+2.65%)
CAZ25 : 5,804s (+1.59%)
Coffee Prices Settle Sharply Higher as Supplies Tighten

September arabica coffee (KCU25 ) on Monday closed up +11.35 (+3.67%), and September ICE robusta coffee (RMU25 ) closed up +167 (+4.69%). Coffee prices rallied sharply on Monday, with arabica surging to...

RMX25 : 3,628s (-0.98%)
KCZ25 : 308.30s (-1.83%)
Cotton Posting Midday Gains

Cotton futures are trading on the higher side of unchanged at the midday part of the Monday session as contracts are up 16 to 57 points. The US dollar index is back up $0.366 to $98.375, as crude oil futures...

CTZ25 : 68.20 (-0.28%)
CTV25 : 67.07s (+2.73%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Gain on Concern Over Weaker Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.21 (+1.29%), and October London ICE white sugar #5 (SWV25 ) is up +4.40 (+0.93%). Sugar prices are moving higher today, with NY sugar posting a 1-week...

SBV25 : 16.94s (+2.73%)
SWV25 : 486.20s (+2.38%)
Cocoa Prices Soar on Excessive Dryness in West Africa

September ICE NY cocoa (CCU25 ) today is up +243 (+2.85%), and September ICE London cocoa #7 (CAU25 ) is up +292 (+5.32%). Cocoa prices today are sharply higher and have jumped to 6-week highs. Concerns...

CCZ25 : 8,668s (+2.65%)
CAZ25 : 5,804s (+1.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,817
2nd Resistance Point 4,791
1st Resistance Point 4,767
Last Price 4,742s
1st Support Level 4,717
2nd Support Level 4,691
3rd Support Level 4,667

See More

52-Week High 5,336
Fibonacci 61.8% 4,865
Last Price 4,742s
Fibonacci 50% 4,720
Fibonacci 38.2% 4,575
52-Week Low 4,104

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes