CZCE Pure Tere Acid Oct '25 (WAV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAV25 | CTH26 | KCH26 | ||
| Company | CZCE Pure Tere Acid | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 4,372 | 64.30 | 354.55 | ||
| High | 4,386 | 64.74 | 358.90 | ||
| Low | 4,372 | 64.24 | 353.60 | ||
| Latest | 4,376s | 64.33 | 354.80 | ||
| Change | +16 | +0.32 | -2.50 | ||
| % Change | +0.37% | +0.50% | -0.70% | ||
| Volume | 594 | 7,241 | 3,086 | ||
| 20-Day Average Volume | 5,804 | 17,716 | 12,321 | ||
| Previous Close | 4,360 | 64.01 | 357.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,507 | 63.94 | 356.28 | ||
| 20-Day Raw Stochastic | 13.20% | 73.37% | 37.50% | ||
| 20-Day Relative Strength | 33.67 | 48.44 | 46.01 | ||
| Weighted Alpha | -15.75 | -8.75 | +19.29 | ||
| Today's Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/15/25 | -0.26% since 12/26/25 | +1.17% since 12/26/25 | ||
| Low | 4,324 on 10/20/25 | 63.68 on 01/02/26 | 345.20 on 01/02/26 | ||
| High | 4,410 on 10/16/25 | 64.80 on 12/30/25 | 359.30 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -4.08% since 09/22/25 | +0.61% since 12/05/25 | -5.47% since 12/05/25 | ||
| Low | 4,324 on 10/20/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 4,654 on 09/25/25 | 64.81 on 12/26/25 | 379.85 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -8.34% since 07/22/25 | -4.27% since 10/03/25 | -5.29% since 10/03/25 | ||
| Low | 4,324 on 10/20/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 4,946 on 07/28/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +1.53% since 04/22/25 | -7.82% since 07/03/25 | +27.10% since 07/03/25 | ||
| Low | 4,304 on 04/23/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 4,980 on 06/20/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||