CZCE Pure Tere Acid Oct '25 (WAV25)
4,736s -2 (-0.04%) 08/20/25 [ZCE]
N/A x N/A N/A x N/A
for Wed, Aug 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WAV25 | CTZ25 | KCZ25 | ||
| Company | CZCE Pure Tere Acid | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 4,720 | 67.51 | 350.05 | ||
| High | 4,786 | 67.90 | 357.80 | ||
| Low | 4,704 | 67.36 | 345.50 | ||
| Last | 4,736s | 67.60s | 353.45s | ||
| Change | -2 | +0.04 | +4.40 | ||
| % Change | -0.04% | +0.06% | +1.26% | ||
| Volume | 114,356 | 12,594 | 26,402 | ||
| 20-Day Average Volume | 43,765 | 22,666 | 17,303 | ||
| Previous Close | 4,738 | 67.56 | 349.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,762 | 67.44 | 305.20 | ||
| 20-Day Raw Stochastic | 29.53% | 55.31% | 94.61% | ||
| 20-Day Relative Strength | 50.12% | 49.30% | 67.53% | ||
| Weighted Alpha | -7.31 | -5.72 | +45.12 | ||
| Today's Opinion | 24% Buy | 16% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 08/13/25 | -0.19% since 08/13/25 | +13.05% since 08/13/25 | ||
| Low | 4,648 on 08/14/25 | 67.22 on 08/15/25 | 308.75 on 08/14/25 | ||
| High | 4,786 on 08/20/25 | 68.00 on 08/19/25 | 357.80 on 08/20/25 | ||
| 1-Month | |||||
| %Chg | +0.13% since 07/18/25 | -1.57% since 07/18/25 | +19.43% since 07/18/25 | ||
| Low | 4,648 on 08/14/25 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 4,946 on 07/28/25 | 68.99 on 07/24/25 | 357.80 on 08/20/25 | ||
| 3-Month | |||||
| %Chg | +0.89% since 05/20/25 | -1.66% since 05/20/25 | -2.19% since 05/20/25 | ||
| Low | 4,534 on 06/11/25 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 4,980 on 06/20/25 | 69.52 on 06/27/25 | 366.80 on 06/06/25 | ||
| 6-Month | |||||
| %Chg | -8.71% since 02/20/25 | -2.26% since 02/20/25 | -0.03% since 02/20/25 | ||
| Low | 4,104 on 04/10/25 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 5,230 on 02/21/25 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||