Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX TSR20 FOB Dec '23 (W2Z23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
TSR20 Rubber20
Contract Size
5 metric tonnes
Tick Size
0.1 US cent per kilogram ($5.00 per contract)
Trading Hours
7:55a.m. - 6:00p.m. and 6:15p.m. - 11:00p.m. (Singapore)
Exchange
SGX
Point Value
$50
Expiration Date
11/30/23 (expired)

Seasonal Chart

SGX TSR20 FOB Dec '23
Average Price Chart for 5 Prior FOB Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
142.10 +0.84%
on 10/31/23
150.00 -4.47%
on 11/21/23
-0.70 (-0.49%)
since 10/30/23
3-Month
132.80 +7.91%
on 08/31/23
150.60 -4.85%
on 10/17/23
+9.30 (+6.94%)
since 08/30/23

More SGX TSR20 (FOB) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton grass by Christiane via Pixabay
Cotton Extending Losses on Friday Morning Barchart - 1 hour ago

Cotton prices are down 205 to 275 points early on Friday. Futures saw weakness on Thursday with contracts down 175 to 287 points in the front months. The US dollar index was $0.352 higher at $98.775. Crude...

CTV26 : 81.35 (-3.92%)
CTN26 : 79.94 (-4.77%)
CTZ26 : 80.48 (-4.73%)
Cotton yarn via Kelly Sikkema via Unsplash
Cotton Corrects Lower on Thursday Barchart - Thu May 14, 5:24PM CDT

Cotton futures saw weakness on Thursday with contracts down 175 to 287 points in the front months. The US dollar index was $0.352 higher at $98.775. Crude oil was up $1 at $102.02. A meeting between President...

CTV26 : 81.35 (-3.92%)
CTN26 : 79.94 (-4.77%)
CTZ26 : 80.48 (-4.73%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Sink as the Dollar Rallies Barchart - Thu May 14, 1:21PM CDT

July NY world sugar #11 (SBN26 ) on Thursday closed down -0.39 (-2.54%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -12.50 (-2.74%). Sugar prices fell sharply on Thursday as a rally in the...

$DXY : 99.26 (+0.45%)
SBN26 : 14.69 (-2.00%)
SWQ26 : 436.50 (-1.45%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Sharply Lower on Improved Supply Outlook Barchart - Thu May 14, 1:19PM CDT

July ICE NY cocoa (CCN26 ) on Thursday closed down -204 (-4.64%), and July ICE London cocoa #7 (CAN26 ) closed down -162 (-4.95%). Cocoa prices sold off sharply to 1-week lows on Thursday after the Ivory...

$DXY : 99.26 (+0.45%)
CCN26 : 3,969 (-5.25%)
CAN26 : 3,013 (-3.12%)
coffee, bag and scoop by Lija Generalov via Shutterstock
Coffee Prices Settle Lower on Dollar Strength Barchart - Thu May 14, 1:17PM CDT

July arabica coffee (KCN26 ) on Thursday closed down -5.05 (-1.80%), and July ICE robusta coffee (RMN26 ) closed down -73 (-2.05%). Coffee prices retreated on Thursday amid a stronger dollar. The dollar...

$DXY : 99.26 (+0.45%)
RMN26 : 3,378 (-3.13%)
KCN26 : 267.25 (-3.06%)
Cotton field by Jim Black via Pixabay
Cotton Falling on Thursday Barchart - Thu May 14, 12:08PM CDT

Cotton futures are trading with losses at midday though contracts are climbing off early lows, still down 190 to 271 points. The US dollar index is $0.292 higher at $98.715. Crude oil is slipping 9 cents...

CTV26 : 81.35 (-3.92%)
CTN26 : 79.94 (-4.77%)
CTZ26 : 80.48 (-4.73%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Dollar Strength Spurs Long Liquidation in Sugar Futures Barchart - Thu May 14, 11:27AM CDT

July NY world sugar #11 (SBN26 ) today is down -0.38 (-2.47%), and Aug London ICE white sugar #5 (SWQ26 ) is down -13.40 (-2.94%). Sugar prices are sharply lower today as a rally in the dollar index ($DXY...

$DXY : 99.26 (+0.45%)
SBN26 : 14.69 (-2.00%)
SWQ26 : 436.50 (-1.45%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Slump on Projections of Higher Ivory Coast Cocoa Deliveries Barchart - Thu May 14, 11:08AM CDT

July ICE NY cocoa (CCN26 ) today is down -188 (-4.28%), and July ICE London cocoa #7 (CAN26 ) is down -147 (-4.49%). Cocoa prices are sharply lower today and dropped to 1-week lows after the Ivory Coast...

$DXY : 99.26 (+0.45%)
CCN26 : 3,969 (-5.25%)
CAN26 : 3,013 (-3.12%)
A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Dollar Strength Pressures Coffee Prices Barchart - Thu May 14, 10:46AM CDT

July arabica coffee (KCN26 ) today is down -5.00 (-1.78%), and July ICE robusta coffee (RMN26 ) is down -77 (-2.16%). Coffee prices are retreating today amid a stronger dollar. The dollar index ($DXY...

$DXY : 99.26 (+0.45%)
RMN26 : 3,378 (-3.13%)
KCN26 : 267.25 (-3.06%)
Cotton grass by Christiane via Pixabay
Cotton Collapsing Early on Thursday Barchart - Thu May 14, 7:36AM CDT

Cotton futures closed the Wednesday session with contracts coming off the midday highs, up 7 to 49 points. The US dollar index was $0.215 higher at $98.395. Crude oil was down $1.18 at $101.00 at the close....

CTV26 : 81.35 (-3.92%)
CTN26 : 79.94 (-4.77%)
CTZ26 : 80.48 (-4.73%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
W2Z23 143.30s -0.70
SGX TSR20 FOB Dec '23
W2Q26 217.80s -1.30
SGX TSR20 (FOB)
CTN26 79.94 -4.00
Cotton #2
KCN26 267.45 -8.25
Coffee
SBN26 14.70 -0.29
Sugar #11
CCN26 3,976 -213
Cocoa
LBN26 587.50 +1.50
Lumber Physical
OJN26 171.30 -10.00
Orange Juice
SDN26 36.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 146.43
2nd Resistance Point 145.37
1st Resistance Point 144.33
Last Price 143.30s
1st Support Level 142.23
2nd Support Level 141.17
3rd Support Level 140.13

See More

52-Week High 152.50
Last Price 143.30s
Fibonacci 61.8% 142.42
Fibonacci 50% 139.30
Fibonacci 38.2% 136.18
52-Week Low 126.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.