SGX TSR20 FOB Dec '23 (W2Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W2Z23 | CTN26 | KCN26 | ||
| Company | SGX TSR20 (FOB) | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 144.30 | 83.90 | 275.00 | ||
| High | 144.30 | 84.24 | 278.00 | ||
| Low | 142.20 | 79.94 | 266.20 | ||
| Latest | 143.30s | 79.94 | 267.25 | ||
| Change | -0.70 | -4.00 | -8.45 | ||
| % Change | -0.49% | -4.77% | -3.06% | ||
| Volume | 49 | 33,479 | 10,818 | ||
| 20-Day Average Volume | 964 | 34,228 | 15,601 | ||
| Previous Close | 144.00 | 83.94 | 275.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.65 | 82.37 | 284.49 | ||
| 20-Day Raw Stochastic | 14.10% | 20.32% | 2.01% | ||
| 20-Day Relative Strength | 45.80 | 52.04 | 38.79 | ||
| Weighted Alpha | +4.97 | +18.89 | -22.40 | ||
| Today's Opinion | 16% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 11/23/23 | -5.65% since 05/08/26 | -2.77% since 05/08/26 | ||
| Low | 142.20 on 11/30/23 | 79.94 on 05/15/26 | 266.40 on 05/15/26 | ||
| High | 147.20 on 11/24/23 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 10/30/23 | +3.25% since 04/15/26 | -10.41% since 04/15/26 | ||
| Low | 142.10 on 10/31/23 | 76.86 on 04/17/26 | 266.40 on 05/15/26 | ||
| High | 150.00 on 11/21/23 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +6.94% since 08/30/23 | +21.45% since 02/13/26 | -9.22% since 02/13/26 | ||
| Low | 132.80 on 08/31/23 | 65.20 on 02/17/26 | 266.40 on 05/15/26 | ||
| High | 150.60 on 10/17/23 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +7.26% since 05/30/23 | +20.23% since 11/14/25 | -21.96% since 11/14/25 | ||
| Low | 126.10 on 08/17/23 | 64.69 on 02/06/26 | 266.40 on 05/15/26 | ||
| High | 150.60 on 10/17/23 | 88.88 on 05/13/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||