Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX TSR20 FOB Oct '25 (W2V25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
TSR20 Rubber20
Contract Size
5 metric tonnes
Tick Size
0.1 US cent per kilogram ($5.00 per contract)
Trading Hours
7:55a.m. - 6:00p.m. and 6:15p.m. - 11:00p.m. (Singapore)
Exchange
SGX
Point Value
$50
Expiration Date
09/30/25 (expired)

Seasonal Chart

SGX TSR20 FOB Oct '25
Average Price Chart for 5 Prior FOB Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
169.00 +0.59%
on 09/18/25
179.40 -5.24%
on 09/05/25
-3.90 (-2.24%)
since 08/29/25
3-Month
161.30 +5.39%
on 07/08/25
181.20 -6.18%
on 07/25/25
+6.30 (+3.85%)
since 06/30/25
52-Week
153.70 +10.61%
on 06/02/25
219.00 -22.37%
on 10/02/24
-49.00 (-22.37%)
since 09/30/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SGX TSR20 (FOB) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton via Jeff Hutcheson via Unsplash
Cotton Closes with Weakness on Monday Barchart - 37 minutes ago

Cotton futures closed out the Monday session with contracts 35 to 50 points lower, as front month March was up 53 points. Crude oil futures were down 19 cents per barrel on the day at $66.29. The US dollar...

CTK26 : 65.14s (-0.75%)
CTH26 : 63.56s (+0.84%)
CTZ24 : 71.40s (-1.37%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Sugar Prices Push Higher on Brazilian Real Strength Barchart - Mon Feb 23, 1:25PM CST

March NY world sugar #11 (SBH26 ) on Monday closed up +0.15 (+1.05%), and May London ICE white sugar #5 (SWK26 ) closed up +1.60 (+0.39%). Sugar prices rallied sharply on Monday, with NY sugar posting...

SBK26 : 14.00s (+0.94%)
^USDBRL : 5.17320 (unch)
SWK26 : 408.20s (+0.39%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Pressured by Robust Global Supplies and Tepid Demand Barchart - Mon Feb 23, 1:23PM CST

May ICE NY cocoa (CCK26 ) on Monday closed down -75 (-2.36%), and March ICE London cocoa #7 (CAH26 ) closed down -78 (-3.45%). Cocoa prices retreated on Monday but remained above last week's 2.75-year...

CCK26 : 3,103s (-2.36%)
CAK26 : 2,203s (-3.08%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Prices Fall on the Prospects for a Bumper Crop in Brazil Barchart - Mon Feb 23, 1:22PM CST

May arabica coffee (KCK26 ) on Monday closed down -7.65 (-2.68%), and May ICE robusta coffee (RMK26 ) closed down -31 (-0.86%). Coffee prices settled sharply lower on Monday, with robusta tumbling to a...

RMK26 : 3,560s (-0.86%)
KCK26 : 278.05s (-2.68%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Barchart - Mon Feb 23, 12:04PM CST

Cotton futures are mixed, with March up 5 points and other contracts down 35 to 56 points. Crude oil futures are down 31 cents per barrel on the day at $66.17. The US dollar index is down $0.124 at $97.610....

CTK26 : 65.14s (-0.75%)
CTH26 : 63.56s (+0.84%)
CTZ24 : 71.40s (-1.37%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Rally with the Brazilian Real Barchart - Mon Feb 23, 11:26AM CST

March NY world sugar #11 (SBH26 ) today is up +0.08 (+0.56%), and May London ICE white sugar #5 (SWK26 ) is up +0.20 (+0.05%). Sugar prices are moving higher today, with NY sugar posting a 2.5-week high...

SBK26 : 14.00s (+0.94%)
^USDBRL : 5.17320 (unch)
SWK26 : 408.20s (+0.39%)
Bar of chocolate by Karandaev via iStock
Ample Supplies and Weak Demand Undercut Cocoa Prices Barchart - Mon Feb 23, 11:10AM CST

May ICE NY cocoa (CCK26 ) today is down -69 (-2.17%), and March ICE London cocoa #7 (CAH26 ) is down -80 (-3.54%). Cocoa prices are under pressure today but remain above last week's significant lows. ...

CCK26 : 3,103s (-2.36%)
CAK26 : 2,203s (-3.08%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Improved Brazil Coffee Crop Prospects Weigh on Prices Barchart - Mon Feb 23, 10:48AM CST

May arabica coffee (KCK26 ) today is down -8.10 (-2.84%), and May ICE robusta coffee (RMK26 ) is down -37 (-1.03%). Coffee prices are falling sharply today, with robusta tumbling to a 6.5-month low. Coffee...

RMK26 : 3,560s (-0.86%)
KCK26 : 278.05s (-2.68%)
Cotton via Amber Martin via Unsplash
Cotton Starting a New Week with Mixed Action Barchart - Mon Feb 23, 7:33AM CST

Cotton prices are up 16 in the thin March contract, but lower in the rest on Tuesday morning, Futures posted a rally or 110 to 150 points across most contracts on Friday, as March closed out the week with...

CTK26 : 65.14s (-0.75%)
CTH26 : 63.56s (+0.84%)
CTZ24 : 71.40s (-1.37%)
Cotton on branches by Marina Fedorova via iStock
Cotton Rallies to Round Out the Week Barchart - Fri Feb 20, 4:21PM CST

Cotton futures posted a rally or 110 to 150 points across most contracts on Friday, as March closed out the week with a 92 point gain. Crude oil futures was down 4 cents per barrel on the day at $66.36....

CTK26 : 65.14s (-0.75%)
CTH26 : 63.56s (+0.84%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
SGX TSR20 (FOB Futures Quotes API

Related instruments

Symbol Latest Change
W2V25 170.00s -2.90
SGX TSR20 FOB Oct '25
W2K26 194.50 +0.10
SGX TSR20 (FOB)
CTK26 65.14s -0.49
Cotton #2
KCK26 278.05s -7.65
Coffee
SBK26 14.00s +0.13
Sugar #11
CCK26 3,103s -75
Cocoa
LBH26 570.50s -7.50
Lumber Physical
OJK26 165.50s -4.45
Orange Juice
SDK26 31.95s -0.04
Sugar #16

Key Turning Points

3rd Resistance Point 171.67
2nd Resistance Point 171.33
1st Resistance Point 170.67
Last Price 170.00s
1st Support Level 169.67
2nd Support Level 169.33
3rd Support Level 168.67

See More

52-Week High 219.00
Fibonacci 61.8% 194.06
Fibonacci 50% 186.35
Fibonacci 38.2% 178.64
Last Price 170.00s
52-Week Low 153.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot