SGX TSR20 FOB Oct '25 (W2V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W2V25 | CTH26 | KCH26 | ||
| Company | SGX TSR20 (FOB) | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 171.00 | 64.47 | 357.60 | ||
| High | 171.00 | 64.85 | 358.85 | ||
| Low | 170.00 | 64.47 | 354.85 | ||
| Latest | 170.00s | 64.77 | 357.30 | ||
| Change | -2.90 | +0.36 | -0.35 | ||
| % Change | -1.68% | +0.56% | -0.10% | ||
| Volume | 36 | 4,851 | 3,660 | ||
| 20-Day Average Volume | 1,009 | 20,865 | 14,175 | ||
| Previous Close | 172.90 | 64.41 | 357.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.56 | 64.15 | 355.44 | ||
| 20-Day Raw Stochastic | 9.62% | 64.16% | 40.40% | ||
| 20-Day Relative Strength | 45.06 | 52.24 | 47.02 | ||
| Weighted Alpha | -16.19 | -8.15 | +19.56 | ||
| Today's Opinion | Hold | 16% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 09/23/25 | +0.17% since 01/05/26 | -0.61% since 01/05/26 | ||
| Low | 170.00 on 09/30/25 | 64.26 on 01/09/26 | 354.85 on 01/12/26 | ||
| High | 174.00 on 09/26/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -2.24% since 08/29/25 | +1.46% since 12/12/25 | -3.29% since 12/12/25 | ||
| Low | 169.00 on 09/18/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 179.40 on 09/05/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +3.85% since 06/30/25 | -1.28% since 10/10/25 | +0.22% since 10/10/25 | ||
| Low | 161.30 on 07/08/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 181.20 on 07/25/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -13.22% since 03/28/25 | -5.80% since 07/11/25 | +29.99% since 07/11/25 | ||
| Low | 153.70 on 06/02/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 195.80 on 04/02/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||