Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX TSR20 FOB Apr '26 (W2J26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
TSR20 Rubber20
Contract Size
5 metric tonnes
Tick Size
0.1 US cent per kilogram ($5.00 per contract)
Trading Hours
7:55a.m. - 6:00p.m. and 6:15p.m. - 11:00p.m. (Singapore)
Exchange
SGX
Point Value
$50
Expiration Date
03/31/26 (5 days)

Seasonal Chart

SGX TSR20 FOB Apr '26
Average Price Chart for 5 Prior FOB Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
174.20 +13.15%
on 03/20/26
204.60 -3.67%
on 03/03/26
-3.90 (-1.94%)
since 02/26/26
3-Month
174.20 +13.15%
on 03/20/26
204.60 -3.67%
on 03/03/26
+16.40 (+9.08%)
since 12/26/25

More SGX TSR20 (FOB) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton via Amber Martin via Unsplash
Cotton Push Higher into Wednesday’s Close Barchart - Wed Mar 25, 4:55PM CDT

Cotton futures posted 15 to 56 point gains on the Wednesday session. The US dollar index was $0.253 higher at $99.495. Crude oil was down $1.06 on the day and nearly $5.00 off the lows. The Seam showed...

CTN26 : 70.41 (+0.11%)
CTK26 : 68.22 (+0.06%)
CTZ26 : 72.73 (+0.14%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Fall as Crude Oil Slumps Barchart - Wed Mar 25, 1:35PM CDT

May NY world sugar #11 (SBK26 ) on Wednesday closed down -0.33 (-2.08%), and May London ICE white sugar #5 (SWK26 ) closed down -8.60 (-1.86%). Sugar prices fell sharply on Wednesday as a -2% slump in...

CLK26 : 93.18 (+3.17%)
SBK26 : 15.55s (-2.08%)
SWK26 : 454.00s (-1.86%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Sharply Lower on Improved Supply Outlook Barchart - Wed Mar 25, 1:33PM CDT

May ICE NY cocoa (CCK26 ) on Wednesday closed down -102 (-3.15%), and May ICE London cocoa #7 (CAK26 ) closed down -74 (-3.08%). Cocoa prices sold off sharply on Wednesday to 2.5-week lows. Wednesday's...

CCK26 : 3,133s (-3.15%)
CAK26 : 2,328s (-3.08%)
Coffee beans and hot coffee on the table by Jazz3311 via Shutterstock
Coffee Prices Settle Lower in Hopes Strait of Hormuz Could Soon Be Reopened Barchart - Wed Mar 25, 1:31PM CDT

May arabica coffee (KCK26 ) on Wednesday closed down -1.75 (-0.55%), and May ICE robusta coffee (RMK26 ) closed down -33 (-0.90%). Coffee prices settled lower on Wednesday as long liquidation emerged in...

RMK26 : 3,629s (-0.90%)
KCK26 : 316.10s (-0.55%)
Cotton plant closeup by Esin Deniz via iStock
Cotton Steady on Wednesday Morning Barchart - Wed Mar 25, 12:23PM CDT

Cotton futures are up 11 to 32 points so far on Wednesday. The US dollar index is $0.133 higher at $99.375. Crude oil is down $1.71 on the day and nearly $3.50 off the lows. The Seam showed 2,087 bales...

CTN26 : 70.41 (+0.11%)
CTK26 : 68.22 (+0.06%)
CTZ26 : 72.73 (+0.14%)
Pour sugar from a teaspoon into a sugar bowl by Tamara Chuchkova via iStock
Crude Oil Weakness Pressures Sugar Prices Barchart - Wed Mar 25, 11:28AM CDT

May NY world sugar #11 (SBK26 ) today is down -0.29 (-1.83%), and May London ICE white sugar #5 (SWK26 ) is down -6.90 (-1.49%). Sugar prices are falling today as a -2% slump in crude oil prices (CLK26...

CLK26 : 93.18 (+3.17%)
SBK26 : 15.55s (-2.08%)
SWK26 : 454.00s (-1.86%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Retreat as West African Crop Outlook Improves Barchart - Wed Mar 25, 11:14AM CDT

May ICE NY cocoa (CCK26 ) today is down -97 (-3.00%), and May ICE London cocoa #7 (CAK26 ) is down -67 (-2.79%). Cocoa prices are retreating today, falling to 2.5-week lows. Today's stronger dollar is...

CCK26 : 3,133s (-3.15%)
CAK26 : 2,328s (-3.08%)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Coffee Prices Slip in Hopes Strait of Hormuz Could Soon Be Reopened Barchart - Wed Mar 25, 11:01AM CDT

May arabica coffee (KCK26 ) today is down -0.50 (-0.16%), and May ICE robusta coffee (RMK26 ) is down -22 (-0.60%). Coffee prices are under pressure today as long liquidation emerged in coffee futures...

RMK26 : 3,629s (-0.90%)
KCK26 : 316.10s (-0.55%)
Green cotton boll via shutterstock
Cotton Steady on Wednesday Morning Barchart - Wed Mar 25, 7:35AM CDT

Cotton price action is holding steady on Wednesday AM trade. Futures were 15 to 46 points higher on Tuesday. The US dollar index was $0.310 higher at $99.035. Crude oil finished the day with late pressure,...

CTN26 : 70.41 (+0.11%)
CTK26 : 68.22 (+0.06%)
CTZ26 : 72.73 (+0.14%)
Closeup of cotton plant via bobbycrim via Pixabay
Cotton Reverts Higher at Midday Barchart - Tue Mar 24, 5:10PM CDT

Cotton futures were 15 to 46 points higher on Tuesday. The US dollar index was $0.310 higher at $99.035. Crude oil finished the day with late pressure to close up just 26 cents, as reports surfaced of...

CTN26 : 70.41 (+0.11%)
CTK26 : 68.22 (+0.06%)
CTZ26 : 72.73 (+0.14%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
W2J26 197.10 +0.30
SGX TSR20 FOB Apr '26
W2M26 196.60 +0.50
SGX TSR20 (FOB)
CTK26 68.23 +0.05
Cotton #2
KCK26 316.10s -1.75
Coffee
SBK26 15.55s -0.33
Sugar #11
CCK26 3,133s -102
Cocoa
LBK26 597.50s +12.00
Lumber Physical
OJK26 182.55s +10.60
Orange Juice

Key Turning Points

3rd Resistance Point 200.90
2nd Resistance Point 199.00
1st Resistance Point 197.90
Last Price 197.10
1st Support Level 194.90
2nd Support Level 193.00
3rd Support Level 191.90

See More

52-Week High 204.60
Last Price 197.10
Fibonacci 61.8% 186.53
Fibonacci 50% 180.95
Fibonacci 38.2% 175.37
52-Week Low 157.30

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.