Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX TSR20 FOB Apr '26 (W2J26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
TSR20 Rubber20
Contract Size
5 metric tonnes
Tick Size
0.1 US cent per kilogram ($5.00 per contract)
Trading Hours
7:55a.m. - 6:00p.m. (Singapore)
Exchange
SGX
Point Value
$50
Expiration Date
03/31/26 (106 days)

Seasonal Chart

SGX TSR20 FOB Apr '26
Average Price Chart for 5 Prior FOB Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
168.10 +3.33%
on 12/04/25
174.50 -0.46%
on 12/15/25
+3.10 (+1.82%)
since 11/14/25
3-Month
165.10 +5.21%
on 11/05/25
178.10 -2.47%
on 09/16/25
-3.40 (-1.92%)
since 09/15/25

More SGX TSR20 (FOB) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Pressured as India Boosts Sugar Production and Crude Oil Declines

March NY world sugar #11 (SBH26 ) on Monday closed down -0.15 (-0.99%), and March London ICE white sugar #5 (SWH26 ) closed down -3.00 (-0.70%). Sugar prices settled lower on Monday due to higher Indian...

CLF26 : 56.63 (-1.41%)
SBH26 : 14.95s (-0.99%)
SWH26 : 426.40s (-0.70%)
Cocoa Prices Sharply Lower on Favorable Weather in West Africa

March ICE NY cocoa (CCH26 ) on Monday closed down -403 (-6.42%), and March ICE London cocoa #7 (CAH26 ) closed down -321 (-7.05%). Cocoa prices sank on Monday as rains in West Africa and a delay in the...

CCH26 : 5,876s (-6.42%)
CAH26 : 4,234s (-7.05%)
Coffee Prices Sink as Rain in Brazil Eases Crop Development Concerns

March arabica coffee (KCH26 ) on Monday closed down -9.00 (-2.44%), and January ICE robusta coffee (RMF26 ) closed down -80 (-1.94%). Coffee prices extended last Friday's plunge on Monday, with arabica...

RMH26 : 3,923s (-1.90%)
KCH26 : 360.30s (-2.44%)
Cotton Holding onto Monday Gains

Cotton futures are showing slight 15 to 17 point gains across most contracts on Monday’s midday. Crude oil futures are 80 cents lower per barrel at $56.69, with the US dollar index $0.074 to $98.320....

CTK26 : 65.06s (+0.23%)
CTH26 : 63.94s (+0.17%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline on Higher Indian Production and Weakness in Crude

March NY world sugar #11 (SBH26 ) today is down -0.16 (-1.06%), and March London ICE white sugar #5 (SWH26 ) is down -3.20 (-0.75%). Sugar prices are falling today amid higher Indian sugar output and a...

CLF26 : 56.63 (-1.41%)
SBH26 : 14.95s (-0.99%)
SWH26 : 426.40s (-0.70%)
Cocoa Prices Plummet on Beneficial Weather in West Africa

March ICE NY cocoa (CCH26 ) today is down -429 (-6.83%), and March ICE London cocoa #7 (CAH26 ) closed down -321 (-7.05%). Cocoa prices are sinking today as rains in West Africa and a delay in the seasonal...

CCH26 : 5,876s (-6.42%)
CAH26 : 4,234s (-7.05%)
Rain in Brazil Eases Crop Development Concerns and Hammers Coffee Prices

March arabica coffee (KCH26 ) today is down -8.65 (-2.34%), and January ICE robusta coffee (RMF26 ) is down -88 (-2.13%). Coffee prices extended last Friday's plunge today, with arabica falling to a 3-week...

RMH26 : 3,923s (-1.90%)
KCH26 : 360.30s (-2.44%)
Cotton Rallying Early on Monday

Cotton prices are up 45 to 50 points on Monday morning. Futures closed the Friday session with contracts down 10 to 15 points across most front months, as March was down 10 points on the week. Crude oil...

CTK26 : 65.06s (+0.23%)
CTH26 : 63.94s (+0.17%)
CTZ24 : 71.40s (-1.37%)
Cocoa Update: Index Buying Has Begun — But the Big Wave Is Still Ahead

Cocoa has already surged 10.2% as traders begin front-running January’s massive index-rebalancing flows, yet an estimated 36,000 contracts—roughly 30% of open interest—still need to be purchased...

Cotton Closes the Week with Weakness

Cotton futures closed the Friday session with contracts down 10 to 15 points across most front months, as March was down 10 points on the week. Crude oil futures were down 9 cents per barrel at $57.51,...

CTK26 : 65.06s (+0.23%)
CTH26 : 63.94s (+0.17%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 175.83
2nd Resistance Point 175.17
1st Resistance Point 174.43
Last Price 173.70s
1st Support Level 173.03
2nd Support Level 172.37
3rd Support Level 171.63

See More

52-Week High 198.40
Fibonacci 61.8% 182.70
Fibonacci 50% 177.85
Last Price 173.70s
Fibonacci 38.2% 173.00
52-Week Low 157.30

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar