SGX TSR20 FOB Apr '26 (W2J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W2J26 | CTK26 | KCK26 | ||
| Company | SGX TSR20 (FOB) | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 197.00 | 68.18 | 315.70 | ||
| High | 198.70 | 68.44 | 316.95 | ||
| Low | 195.70 | 67.85 | 313.35 | ||
| Latest | 197.80s | 67.99 | 316.00 | ||
| Change | +1.00 | -0.19 | -0.10 | ||
| % Change | +0.51% | -0.28% | -0.03% | ||
| Volume | 464 | 5,706 | 2,044 | ||
| 20-Day Average Volume | 935 | 34,544 | 16,474 | ||
| Previous Close | 196.80 | 68.18 | 316.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.01 | 66.21 | 296.11 | ||
| 20-Day Raw Stochastic | 77.63% | 76.25% | 92.28% | ||
| 20-Day Relative Strength | 57.63 | 60.46 | 57.77 | ||
| Weighted Alpha | +12.75 | -3.57 | -8.13 | ||
| Today's Opinion | 56% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 03/19/26 | +0.33% since 03/19/26 | +5.07% since 03/19/26 | ||
| Low | 174.20 on 03/20/26 | 66.65 on 03/24/26 | 297.40 on 03/20/26 | ||
| High | 198.70 on 03/26/26 | 68.44 on 03/26/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 02/26/26 | +3.87% since 02/26/26 | +11.99% since 02/26/26 | ||
| Low | 174.20 on 03/20/26 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 204.60 on 03/03/26 | 69.22 on 03/17/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 12/26/25 | +3.21% since 12/26/25 | -5.58% since 12/26/25 | ||
| Low | 174.20 on 03/20/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 204.60 on 03/03/26 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +13.87% since 09/26/25 | -2.43% since 09/26/25 | -8.46% since 09/26/25 | ||
| Low | 165.10 on 11/05/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 204.60 on 03/03/26 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||