SGX TSR20 FOB Feb '26 (W2G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W2G26 | CTH26 | KCH26 | ||
| Company | SGX TSR20 (FOB) | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 182.80 | 64.93 | 359.05 | ||
| High | 185.40 | 65.23 | 363.55 | ||
| Low | 182.50 | 64.90 | 357.50 | ||
| Latest | 183.50s | 65.18 | 361.90 | ||
| Change | -1.60 | +0.27 | +5.85 | ||
| % Change | -0.86% | +0.42% | +1.64% | ||
| Volume | 670 | 5,702 | 4,549 | ||
| 20-Day Average Volume | 1,899 | 21,585 | 14,128 | ||
| Previous Close | 185.10 | 64.91 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.24 | 64.22 | 355.07 | ||
| 20-Day Raw Stochastic | 78.91% | 77.06% | 53.57% | ||
| 20-Day Relative Strength | 64.92 | 55.33 | 49.94 | ||
| Weighted Alpha | -4.16 | -7.44 | +22.30 | ||
| Today's Opinion | 80% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 01/06/26 | +0.09% since 01/06/26 | -2.89% since 01/06/26 | ||
| Low | 181.60 on 01/12/26 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 186.60 on 01/07/26 | 65.62 on 01/07/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +6.07% since 12/12/25 | +2.02% since 12/12/25 | -1.69% since 12/12/25 | ||
| Low | 173.20 on 12/16/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 186.60 on 01/07/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +9.36% since 10/13/25 | -0.21% since 10/13/25 | -1.06% since 10/13/25 | ||
| Low | 165.00 on 11/05/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 186.60 on 01/07/26 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +9.55% since 07/11/25 | -5.28% since 07/11/25 | +32.14% since 07/11/25 | ||
| Low | 165.00 on 11/05/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 186.60 on 01/07/26 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||