or
Faster, Cleaner, Better.

Steel HRC N America May '23 (V5K23)

1,089.55s -0.02 (unch) 05/31/23 [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 31st, 2023
Day Low
1,089.55
Day High
1,089.55
Open 0.00
Previous Close 1,089.57 1,089.57
Volume 0 0
Open Interest 0 0
Stochastic %K 55.00% 55.00%
Weighted Alpha +26.42 +26.42
5-Day Change -4.36 (-0.40%) -4.36 (-0.40%)
52-Week Range 697.50 - 1,175.00 697.50 - 1,175.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
05/31/23 (expired)

Seasonal Chart

Steel HRC N America May '23
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,089.55 unch
on 05/31/23
Period Open: 1,168.00
1,160.00 -6.07%
on 05/03/23
-78.45 (-6.72%)
since 04/28/23
3-Month
980.00 +11.18%
on 03/01/23
Period Open: 958.00
1,175.00 -7.27%
on 04/20/23
+131.55 (+13.73%)
since 02/28/23
52-Week
697.50 +56.21%
on 10/28/22
Period Open: 984.00
1,175.00 -7.27%
on 04/20/23
+105.55 (+10.73%)
since 05/27/22

More Steel HRC N America Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00 ) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%. The dollar sold off on Wednesday after President Trump appeared to float another trial...

DXY00 : 98.345 (-0.27%)
GCQ25 : 3,351.7 (-0.22%)
SIU25 : 38.115 (-0.01%)
^USDJPY : 148.012 (+0.09%)
^EURUSD : 1.16350 (-0.06%)
Gold and Silver Are Grinding Sideways. Here’s What Could Change That, and When It Might Happen.

Here are the current bullish and bearish elements in gold and silver, along with my take on what will happen in the precious metals markets next.

GCQ25 : 3,351.7 (-0.22%)
CLQ25 : 66.69 (+0.47%)
SIU25 : 38.115 (-0.01%)
DXU25 : 98.075s (-0.24%)
V2Y00 : 4.460 (-0.89%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 98.345 (-0.27%)
GCQ25 : 3,351.7 (-0.22%)
SIU25 : 38.115 (-0.01%)
^USDJPY : 148.012 (+0.09%)
^EURUSD : 1.16350 (-0.06%)
Is Silver Poised to Catch Up to Gold's Record Rally?

Silver has underperformed gold over the last 15 years, due to shifts in industrial demand, though new technologies like solar panels are improving its outlook. Gold, however, benefits from consistent central...

Gold Is Trapped In Consolidation Within A Bullish Triangle

Gold Is Trapped In Consolidation Within A Bullish Triangle pattern, and once it's fully finished, it can extend the rally from Elliott wave perspective.

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 98.345 (-0.27%)
GCQ25 : 3,351.7 (-0.22%)
SIU25 : 38.115 (-0.01%)
^USDJPY : 148.012 (+0.09%)
^EURUSD : 1.16350 (-0.06%)
Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 98.345 (-0.27%)
GCQ25 : 3,351.7 (-0.22%)
SIU25 : 38.115 (-0.01%)
^USDJPY : 148.012 (+0.09%)
^EURUSD : 1.16350 (-0.06%)
Will Silver Resume the Breakout? Upside Levels!

Will silver resume the breakout? Key upside levels ahead of CPI data—Phil Streible’s take in today’s Metals Minute.

Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.345 (-0.27%)
GCQ25 : 3,351.7 (-0.22%)
SIU25 : 38.115 (-0.01%)
^USDJPY : 148.012 (+0.09%)
^EURUSD : 1.16350 (-0.06%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.35 (-0.27%)
NEM : 58.45 (+1.92%)
GCZ25 : 3,407.7 (-0.22%)
TLT : 85.13 (+0.14%)
GRZ25 : 3,408.0 (-0.21%)
GLD : 308.26 (+0.50%)
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.345 (-0.27%)
GCQ25 : 3,351.7 (-0.22%)
SIU25 : 38.110 (-0.02%)
^USDJPY : 148.003 (+0.08%)
^EURUSD : 1.16349 (-0.06%)
The Breakout We've Been Waiting For! What’s Next for Silver?

The breakout we’ve been waiting for—silver pops! Phil Streible breaks down what’s next in today’s Metals Minute.

The Silver – Copper Connection and the Key Anniversary

Did you know that the 2008 top formed in mid-July?

Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 98.345 (-0.27%)
GCQ25 : 3,351.7 (-0.22%)
SIU25 : 38.110 (-0.02%)
^USDJPY : 148.003 (+0.08%)
^EURUSD : 1.16349 (-0.06%)
Silver Prices Are Pushing Higher. How Should You Trade the Precious Metal Here?

Consider buying a call option on December silver futures.

GCQ25 : 3,351.7 (-0.22%)
SIZ25 : 38.595 (unch)
Dollar Rises on Positive US Labor Market News

The dollar index (DXY00 ) on Thursday rose by +0.09% and posted a 2-week high. The dollar recovered from overnight losses and moved higher Thursday on signs of strength in the US labor market, a hawkish...

DXY00 : 98.345 (-0.27%)
GCQ25 : 3,351.7 (-0.22%)
SIU25 : 38.110 (-0.02%)
^USDJPY : 148.003 (+0.08%)
^EURUSD : 1.16349 (-0.06%)
Q2 in Base Metals- Where are prices heading in Q3 and Beyond?

The base metals composite edged lower in Q2 but was higher over the first half of 2025. Copper was particularly volatile, with the price dropping from over $5 to challenge critical support at $4 before...

HGU25 : 5.5145 (-0.21%)
P6Y00 : 1,976.50s (-0.98%)
P8Y00 : 15,026.00s (-0.79%)
P4Y00 : 2,577.50s (-0.12%)
Q2Y00 : 32,799.00s (-1.54%)
DBB : 19.09 (+0.32%)
P0Y00 : 9,635.00s (-0.11%)
Q3Y00 : 2,702.05s (+0.56%)
Mining Alpha: Gold’s Generational Breakout? New Mining Portfolio Revealed!

Blue Line Capital’s Bill Baruch joins CNBC’s Halftime Report to unveil his brand-new mining-focused portfolio – and why he believes gold is in a generational breakout with silver and copper not far...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,089.55
2nd Resistance Point 1,089.55
1st Resistance Point 1,089.55
Last Price 1,089.55s
1st Support Level 1,089.55
2nd Support Level 1,089.55
3rd Support Level 1,089.55

See More

52-Week High 1,175.00
Last Price 1,089.55s
Fibonacci 61.8% 992.59
Fibonacci 50% 936.25
Fibonacci 38.2% 879.90
52-Week Low 697.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win