Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Alumina May '26 (U4K26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Alumina CRU/Fastmarkets MB
Contract Size
50 metric tonnes
Tick Size
$0.50 ($25.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$50
Expiration Date
05/29/26 (21 days)

Seasonal Chart

Alumina May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
303.20 +1.30%
on 04/22/26
310.60 -1.11%
on 04/29/26
-4.25 (-1.36%)
since 04/07/26
3-Month
298.00 +3.07%
on 03/19/26
318.70 -3.62%
on 03/31/26
-0.75 (-0.24%)
since 02/06/26
52-Week
298.00 +3.07%
on 03/19/26
377.40 -18.61%
on 07/31/25
-41.65 (-11.94%)
since 05/07/25

More Alumina Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Copper rods scrap metal by Alexa via Pixabay
Is Consolidation Around $6 Bullish for Copper? Barchart - Fri May 8, 10:15AM CDT

COMEX copper futures have been trading around a $6 pivot point since reaching a record high in late January 2026 and correcting. The consolidation and recent price action could be a bullish sign for the...

CPER : 38.32 (+2.60%)
P0Y00 : 13,393.00s (+0.01%)
HGN26 : 6.3050 (+2.09%)
US dollar background by Iluhanos via iStock
Dollar Slips as US Consumer Sentiment Tumbles to a Record Low Barchart - Fri May 8, 9:49AM CDT

The dollar index (DXY00 ) today is down by -0.15%. The dollar is under pressure today after the University of Michigan’s US May consumer sentiment index fell more than expected to a record low. Also,...

DXY00 : 97.929 (-0.14%)
GCM26 : 4,729.6 (+0.40%)
SIN26 : 80.925 (+0.93%)
^USDJPY : 156.655 (-0.18%)
^EURUSD : 1.17733 (+0.42%)
Gold bullion rounded by istara via Pixabay
Gold, Silver, and Miners Amid New Levels of Absurd Gold Price Forecast - Fri May 8, 8:39AM CDT

And you can profit on it.

Silver bullion by SonerCdem via iStock
Gold & Silver Breakout | How Far Can They Run? | Key Levels to Watch | Metals Minute Phil Streible Blue Line Futures - Fri May 8, 6:18AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 655)

Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Recovers Early Losses as Stocks Retreat Barchart - Thu May 7, 2:43PM CDT

The dollar index (DXY00 ) on Thursday rose by +0.14%. The dollar recovered from early losses on Thursday and moved higher after stocks gave up early gains and turned lower, boosting liquidity demand for...

DXY00 : 97.929 (-0.14%)
GCM26 : 4,729.6 (+0.40%)
SIN26 : 80.925 (+0.93%)
^USDJPY : 156.655 (-0.18%)
^EURUSD : 1.17733 (+0.42%)
Silver bullion by SonerCdem via iStock
Is Silver a Trading or Investment Commodity? Barchart - Thu May 7, 2:00PM CDT

After silver’s explosive move to nearly $122 per ounce in late January, the price corrected by over $60 and is now consolidating around $76. Silver has been stuck in neutral, but the price remains above...

SLV : 72.77 (+1.63%)
GCM26 : 4,729.6 (+0.40%)
SIN26 : 80.925 (+0.93%)
Silver dollar floating by Matthew Heinrichs via Pixabay
3 Silver ETFs for the "Second-Place" Metal WealthUp - Thu May 7, 12:56PM CDT

Don't want the work of owning and storing physical silver? These 3 silver ETFs are far more convenient ways to invest in the argent metal.

SIVR : 76.45 (+1.59%)
WPM : 137.14 (+4.24%)
PAAS : 59.04 (+2.13%)
SIL : 96.26 (+2.13%)
AGQ : 132.70 (+3.24%)
SLV : 72.77 (+1.63%)
Uranium minning underground by Pavel Kosek via Shutterstock
MoneyMasters Podcast: As 60/40 Investing Fails, Expect a "Great Migration" MoneyShow - Thu May 7, 10:55AM CDT

In this episode, Larry McDonald joins the MoneyShow MoneyMasters Podcast to discuss what he calls the "Great Migration" of capital from tech and growth stocks into hard assets.

AGG : 99.18 (+0.23%)
MAGS : 69.47 (+0.84%)
CAKE : 61.80 (+1.64%)
MCD : 277.66 (-2.13%)
QQQ : 709.56 (+2.10%)
USO : 134.51 (-0.34%)
XLE : 55.95 (-0.18%)
ALB : 205.85 (+3.78%)
DRI : 196.38 (+0.62%)
SOXX : 517.72 (+5.15%)
TIP : 111.33 (+0.27%)
XRT : 84.73 (+0.45%)
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Slips with Crude Oil on US-Iran Peace Hopes Barchart - Thu May 7, 9:34AM CDT

The dollar index (DXY00 ) today is down by -0.14% but remains above Wednesday's 2.5-month low. Optimism that a peace deal between the US and Iran is imminent is curbing safe-haven demand for the dollar...

DXY00 : 97.929 (-0.14%)
GCM26 : 4,729.6 (+0.40%)
SIN26 : 80.925 (+0.93%)
^USDJPY : 156.655 (-0.18%)
^EURUSD : 1.17733 (+0.42%)
Silver bars stacked by Walter Freudling via Pixabay
Silver Smashes $80 & Gold Joins the Move | Targets & Levels to Defend | Metals Minute Phil Streible Blue Line Futures - Thu May 7, 6:09AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 654)

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
U4K26 307.15s -0.85
Alumina
GCM26 4,729.8 +18.9
Gold
SIN26 81.005 +0.825
Silver
HGN26 6.3050 +0.1290
High Grade Copper
PLN26 2,064.3 +2.0
Platinum
PAM26 1,495.50 -28.00
Palladium
HVM26 1,100.00 -4.00
US Midwest Steel CRU
UXM26 86.25s unch
Uranium

Key Turning Points

3rd Resistance Point 307.15
2nd Resistance Point 307.15
1st Resistance Point 307.15
Last Price 307.15s
1st Support Level 307.15
2nd Support Level 307.15
3rd Support Level 307.15

See More

52-Week High 377.40
Fibonacci 61.8% 347.07
Fibonacci 50% 337.70
Fibonacci 38.2% 328.33
Last Price 307.15s
52-Week Low 298.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.