Alumina May '26 (U4K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U4K26 | GCM26 | SIN26 | ||
| Company | Alumina | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 307.15 | 4,682.5 | 78.800 | ||
| High | 307.15 | 4,760.4 | 82.160 | ||
| Low | 307.15 | 4,671.0 | 78.580 | ||
| Latest | 307.15s | 4,723.8 | 80.800 | ||
| Change | -0.85 | +12.9 | +0.620 | ||
| % Change | -0.28% | +0.27% | +0.77% | ||
| Volume | N/A | 94,547 | 30,917 | ||
| 20-Day Average Volume | 0 | 122,581 | 28,734 | ||
| Previous Close | 308.00 | 4,710.9 | 80.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.83 | 4,712.9 | 77.224 | ||
| 20-Day Raw Stochastic | 53.38% | 51.18% | 74.37% | ||
| 20-Day Relative Strength | 49.04 | 49.08 | 54.01 | ||
| Weighted Alpha | -11.96 | +31.80 | +128.06 | ||
| Today's Opinion | 8% Sell | 16% Sell | 16% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 04/29/26 | +1.60% since 05/01/26 | +5.49% since 05/01/26 | ||
| Low | 307.15 on 05/07/26 | 4,510.1 on 05/04/26 | 72.600 on 05/04/26 | ||
| High | 309.60 on 05/01/26 | 4,775.2 on 05/07/26 | 82.675 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.36% since 04/07/26 | -1.22% since 04/08/26 | +6.15% since 04/08/26 | ||
| Low | 303.20 on 04/22/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 310.60 on 04/29/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 02/06/26 | -5.95% since 02/06/26 | +3.24% since 02/06/26 | ||
| Low | 298.00 on 03/19/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 318.70 on 03/31/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.11% since 11/07/25 | +15.03% since 11/07/25 | +62.93% since 11/07/25 | ||
| Low | 298.00 on 03/19/26 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 320.00 on 11/27/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||