Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Ethanol Oct '25 (TLV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cash Settled Hydrous Ethanol
Contract Size
30 cubic meters (30,000 liters)
Tick Size
BRL 0.50 cents per cubic meter (BRL 15.00 per contract)
Trading Hours
9:00a.m. - 3:00p.m. (3:35p.m. - 6:00p.m. after hours)
Exchange
BM&F Bovespa
Point Value
BRL 30
Expiration Date
10/31/25 (expired)

Seasonal Chart

BMF Ethanol Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,820.00 +2.34%
on 10/20/25
2,890.00 -0.14%
on 10/30/25
+47.50 (+1.67%)
since 09/30/25
3-Month
2,815.00 +2.52%
on 08/14/25
2,933.00 -1.60%
on 09/04/25
+43.00 (+1.51%)
since 07/30/25
52-Week
2,560.00 +12.73%
on 11/29/24
2,933.00 -1.60%
on 09/04/25
+316.00 (+12.30%)
since 10/30/24

More BMF Ethanol Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans See Monday Strength

Soybeans posted Monday gains of 4 to 5 ½ cents as bulls were in a jollier mood to start the holiday week. The cmdtyView national average Cash Bean price was 4 1/4 cents higher at $9.83 3/4. Soymeal futures...

ZSPAUS.CM : 9.8282 (+0.44%)
ZLH26 : 49.08s (+1.32%)
ZMH26 : 301.9s (+0.27%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1053-2s (+0.38%)
ZSH26 : 1065-0s (+0.52%)
Wheat Closes Monday with Gains

The wheat complex posted higher trade on Monday, with contracts seeing gains across the three markets. Chicago SRW futures were up 5 to 6 cents on Monday. KC HRW futures were 6 to 7 cents in the green...

KEK26 : 534-0s (+1.18%)
KEH26 : 521-2s (+1.16%)
MWH26 : 5.8000s (+0.35%)
ZWH26 : 515-4s (+1.13%)
ZWK26 : 526-2s (+1.10%)
Corn Starts the Holiday Week with Gains

Corn futures closed the Monday session with contracts 2 to 3 ¼ cents in the green. The CmdtyView national average Cash Corn price is up 3 1/2 cents to $4.03 1/2. Monday morning’s Export Inspections...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-4s (+0.66%)
ZCH26 : 447-0s (+0.73%)
ZCPAUS.CM : 4.0257 (+0.87%)
Hogs Creep Higher

Hogs work higher in front of Hogs and Pigs report

Corn futures revisit the 200-day moving average. Another failure or a breakout?

Oliver Sloup on Markets on the Move: Grain futures worked higher to start the week with corn knocking on the door of a breakout above the 200-day moving average. Soybeans and wheat found relief and livestock...

Where Can I Trade Futures Online? A Comprehensive Guide for Modern Futures Traders

Where Can I Trade Futures Online? A Comprehensive Guide to Digital Futures Trading Platforms.

Breaking the Barrier: How to Start Futures Trading with as Little as $100

Learn how to trade futures with as little as $100 using micro contracts and low-minimum platforms. Explore Plus500 Futures’ accessible trading tools.

Can ‘King Corn’ Pull Soybeans, Wheat Out of Their Price Slumps?

Expect lower trading volume during the holiday week.

ZCH26 : 447-0s (+0.73%)
ZWH26 : 515-4s (+1.13%)
KEH26 : 521-2s (+1.16%)
KEH26 : 521-2s (+1.16%)
ZSH26 : 1065-0s (+0.52%)
ZCH26 : 447-0s (+0.73%)
CTH26 : 63.61s (-0.22%)
ZWH26 : 515-4s (+1.13%)
ZSF26 : 1053-2s (+0.38%)
CTH26 : 63.61s (-0.22%)
ZMF26 : 298.6s (+0.34%)
ZLF26 : 48.55s (+1.36%)
Shootin' the Bull about beef production into the first quarter

With 11.7 million head on feed and all going to be fed longer, beef production through the first quarter is expected to be elevated.

Corn Holding Gains on Monday

Corn futures are trading with contracts up 2 to 3 cents in the front months. The CmdtyView national average Cash Corn price is up 2 1/2 cents to $4.02 1/2. Monday morning’s Export Inspections report...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-4s (+0.66%)
ZCH26 : 447-0s (+0.73%)
ZCPAUS.CM : 4.0257 (+0.87%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,886.00
2nd Resistance Point 2,886.00
1st Resistance Point 2,886.00
Last Price 2,886.00s
1st Support Level 2,886.00
2nd Support Level 2,886.00
3rd Support Level 2,886.00

See More

52-Week High 2,933.00
Last Price 2,886.00s
Fibonacci 61.8% 2,790.51
Fibonacci 50% 2,746.50
Fibonacci 38.2% 2,702.49
52-Week Low 2,560.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar