Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Swiss Market Index Jun '27 (SZM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Swiss Market Index Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Swiss Market Index prices and Swiss Market Index futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Apr 14th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Swiss Market Index Historical Prices page.
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Settle Higher in Hopes for an Agreement to End the Iran War

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index...

IDYA : 32.82 (+7.61%)
AVGO : 379.75 (+2.21%)
INTU : 369.44 (+5.27%)
SNDK : 952.50 (+11.83%)
SRE : 96.23 (-2.62%)
$IUXX : 25,383.72 (+1.06%)
ZNM26 : 111-125 (+0.14%)
ESM26 : 6,932.50 (+0.14%)
QCOM : 131.24 (+2.48%)
STX : 513.28 (+2.02%)
BBY : 60.85 (-2.44%)
$DOWI : 48,218.25 (+0.63%)
Couple, investment planning - by brizmaker via iStock
The Overlooked Trade: How Market Alignment Could Drive the Russell 2000 Index Move

Did you know? The Russell 2000 Index may be getting quiet support from something most traders overlook—steady earnings growth inside the S&P 500. Strong...

RXM26 : 2,690.80 (+0.32%)
QRM26 : 2,691.00 (+0.32%)
IWM : 265.07 (+1.44%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Recover as Oracle Leads Software Companies Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX )...

ALK : 39.97 (+1.19%)
UAL : 95.20 (-1.24%)
IDYA : 32.82 (+7.61%)
INTU : 369.44 (+5.27%)
SNDK : 952.50 (+11.83%)
$IUXX : 25,383.72 (+1.06%)
ZNM26 : 111-125 (+0.14%)
ESM26 : 6,932.50 (+0.14%)
NCLH : 20.26 (+1.50%)
BBY : 60.85 (-2.44%)
$DOWI : 48,218.25 (+0.63%)
SPY : 686.10 (+0.98%)
Strait of Hormuz by artemegorovv via Shutterstock
Stocks Mixed as US Set to Blockade the Strait of Hormuz

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX )...

ALK : 39.97 (+1.19%)
MSTR : 132.36 (+2.89%)
UAL : 95.20 (-1.24%)
IDYA : 32.82 (+7.61%)
CVX : 191.78 (+1.71%)
SNDK : 952.50 (+11.83%)
GLXY : 22.50 (+3.88%)
$IUXX : 25,383.72 (+1.06%)
COIN : 174.53 (+3.98%)
ZNM26 : 111-125 (+0.14%)
OXY : 58.06 (+0.16%)
FANG : 189.10 (+0.48%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stocks Set to Open Lower as Oil Prices Top $100 After U.S.-Iran Talks Collapse, Big Bank Earnings Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.62%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.64% this morning, pointing to a lower open...

BLK : 1,023.65 (+2.44%)
ALK : 39.97 (+1.19%)
AVGO : 379.75 (+2.21%)
C : 126.28 (+1.52%)
SNDK : 952.50 (+11.83%)
JPM : 313.68 (+1.23%)
JNJ : 237.96 (-0.21%)
FICO : 1,000.91 (+8.52%)
ESM26 : 6,932.50 (+0.14%)
TFC : 50.01 (+0.83%)
ABT : 100.69 (+0.39%)
WFC : 86.64 (+1.45%)
Forex by bigjom jom via Shutterstock
NZDUSD Rebounds Within Triangle as Markets Weigh Global Growth Risks

NZDUSD did not reach the 2025 highs, and the price has already turned back toward the 0.5850 area. The overlap in this region suggests that the entire...

Soybeans Pressured Lower on Monday

Soybeans closed Monday with losses of 5 to 13 ¾ cents easing lower into the close. The cmdtyView national average Cash Bean price was down 13 1/2 cents...

ZSPAUS.CM : 10.9534 (-1.15%)
ZLN26 : 66.10 (-0.39%)
ZMN26 : 330.2 (+0.40%)
ZSPX26US.CM : 10.8275 (-0.73%)
ZSX26 : 1150-6 (+0.09%)
ZSK26 : 1163-6 (+0.13%)
ZSN26 : 1179-2 (+0.15%)
Cotton Rally Extends to Monday

Cotton extended the gains to Monday, with contracts up 64 to 131 points at the close. The US dollar index was $0.230 lower at $98.420. Crude oil was up...

CTN26 : 76.74 (+0.14%)
CTK26 : 74.65 (+0.16%)
CTZ26 : 77.89 (+0.10%)
Hogs Close Mixed on Monday

Lean hog futures closed the Monday session with front months down a nickel to 67 cents and deferreds 7 to 42 cents higher. USDA’s national base hog price...

HEK26 : 94.850s (-0.71%)
HEJ26 : 90.500s (-0.25%)
HEM26 : 103.125s (-0.58%)
Cattle Close Mixed on Monday, with Feeders Posting Strength

Live cattle futures were mixed on Monday, with contracts $1.125 lower to 40 cents higher at the close. Last week’s cash trade was at $246-249 in the...

LEQ26 : 244.450s (-0.12%)
LEM26 : 248.525s (-0.27%)
LEJ26 : 250.650s (-0.45%)
GFK26 : 372.825s (+0.13%)
GFJ26 : 374.475s (+0.09%)
GFQ26 : 373.325s (+0.23%)
Corn Slips Lower into the Close

Corn futures failed to hold onto the Monday gains, closing with contracts steady to 1 ¼ cents lower and 5-6 cents off the highs. The CmdtyView national...

ZCZ26 : 473-2 (+0.48%)
ZCN26 : 453-2 (+0.50%)
ZCK26 : 442-6 (+0.57%)
ZCPZ26US.CM : 4.3157 (-0.26%)
ZCPAUS.CM : 4.0201 (-0.10%)
Wheat Holds onto Rally on Monday, as Condition Ratings Slip

The wheat complex posted strength on Monday, with double digit gains across the three exchanges. Chicago SRW futures were 6 to 11 1/4 cents higher at the...

KEN26 : 619-4 (+0.49%)
KEK26 : 605-6 (+0.41%)
MWK26 : 6.2350 (-0.16%)
ZWK26 : 583-4 (+0.21%)
ZWN26 : 592-4 (+0.21%)
Ignore the Anthropic Panic and Keep Buying Palantir Stock, Says Wedbush

Wedbush urges investors to tune out the Anthropic noise and keep buying Palantir, betting on its strong AI moat and solid fundamentals.

$SPX : 6,886.24 (+1.02%)
PLTR : 132.37 (+3.37%)
Is Netflix Stock a Buy Ahead of Its Q1 Earnings Report on April 16

Netflix will release Q1 earnings this week. NFLX stock is outperforming markets this year and looks like a decent buy at current levels.

NFLX : 103.16 (+0.15%)
$SPX : 6,886.24 (+1.02%)
WBD : 27.39 (-0.18%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.