Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Swiss Market Index Jun '27 (SZM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14,151.00 unch
on 08/14/26
14,387.00 -1.64%
on 08/10/26
-170.00 (-1.19%)
since 08/07/26
1-Month
14,005.00 +1.04%
on 07/23/26
14,387.00 -1.64%
on 08/10/26
+150.00 (+1.07%)
since 07/14/26
3-Month
12,983.00 +9.00%
on 05/15/26
14,387.00 -1.64%
on 08/10/26
+1,166.00 (+8.98%)
since 05/13/26
6-Month
11,953.00 +18.39%
on 03/20/26
14,387.00 -1.64%
on 08/10/26
+1,014.00 (+7.72%)
since 02/13/26
YTD
11,953.00 +18.39%
on 03/20/26
14,387.00 -1.64%
on 08/10/26
+1,304.00 (+10.15%)
since 12/30/25
52-Week
11,445.00 +23.64%
on 09/25/25
14,387.00 -1.64%
on 08/10/26
+2,632.00 (+22.85%)
since 08/14/25
2-Year
10,276.00 +37.71%
on 04/09/25
14,387.00 -1.64%
on 08/10/26
+2,576.00 (+22.25%)
since 08/14/24
3-Year
10,276.00 +39.85%
on 10/23/23
14,668.00 -2.02%
on 08/10/26
+3,529.00 (+32.55%)
since 08/14/23
5-Year
10,008.00 +43.60%
on 10/10/22
14,668.00 -2.02%
on 08/10/26
+1,965.00 (+15.84%)
since 08/16/21
10-Year
7,464.00 +92.54%
on 11/01/16
14,668.00 -2.02%
on 08/01/26
+6,190.00 (+75.66%)
since 08/01/16
20-Year
4,208.00 +241.52%
on 03/01/09
14,668.00 -2.02%
on 08/01/26
+6,215.00 (+76.20%)
since 08/01/06

52-Week Key Points

52-Wk Low
11,445.00
52-Wk High
14,387.00
52-Week High 14,387.00
Last Price 14,151.00s
Fibonacci 61.8% 13,263.16
Fibonacci 50% 12,916.00
Fibonacci 38.2% 12,568.84
52-Week Low 11,445.00

See More

SZM27 Daily Price Range

Day Low
14,151.00
Day High
14,151.00
Last Price: 14,151.00s
Daily Closing Range: 0.00%
Close to Close %Change: -0.67%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.64%
1-Month 6 times -1.64%
3-Month 20 times -1.64%
6-Month 17 times -1.64%
YTD 26 times -1.64%
52-Week 49 times -1.64%
2-Year 48 times -1.64%
3-Year 33 times -2.02%
5-Year 21 times -2.02%
10-Year 36 times -2.02%
20-Year 32 times -2.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 4 times +1.04%
3-Month 1 time +9.00%
6-Month 10 times +18.39%
YTD 11 times +18.39%
52-Week 6 times +23.64%
2-Year 15 times +37.71%
3-Year 4 times +39.85%
5-Year 14 times +43.60%
10-Year 3 times +92.54%
20-Year 9 times +241.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.