Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Swiss Market Index Jun '27 (SZM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12,457.00 +2.97%
on 04/07/26
12,873.00 -0.36%
on 04/10/26
+186.00 (+1.47%)
since 04/02/26
1-Month
11,953.00 +7.31%
on 03/20/26
12,873.00 -0.36%
on 04/10/26
+396.00 (+3.19%)
since 03/13/26
3-Month
11,953.00 +7.31%
on 03/20/26
13,552.00 -5.35%
on 02/27/26
-64.00 (-0.50%)
since 01/13/26
6-Month
11,778.00 +8.91%
on 10/31/25
13,552.00 -5.35%
on 02/27/26
+798.00 (+6.63%)
since 10/13/25
YTD
11,953.00 +7.31%
on 03/20/26
13,552.00 -5.35%
on 02/27/26
-20.00 (-0.16%)
since 12/30/25
52-Week
10,921.00 +17.45%
on 04/14/25
13,552.00 -5.35%
on 02/27/26
+2,192.00 (+20.61%)
since 04/11/25
3-Year
10,276.00 +26.70%
on 10/23/23
13,976.00 -6.84%
on 02/23/26
+1,626.00 (+14.27%)
since 04/17/23
5-Year
10,008.00 +30.10%
on 10/10/22
13,976.00 -6.84%
on 02/23/26
+1,873.00 (+16.80%)
since 04/19/21
10-Year
7,300.00 +78.36%
on 06/01/16
13,976.00 -6.84%
on 02/01/26
+5,116.00 (+64.73%)
since 04/01/16
20-Year
4,208.00 +209.41%
on 03/01/09
13,976.00 -6.84%
on 02/01/26
+4,990.00 (+62.14%)
since 04/01/06

52-Week Key Points

52-Wk Low
10,921.00
52-Wk High
13,552.00
52-Week High 13,552.00
Last Price 12,827.00s
Fibonacci 61.8% 12,546.96
Fibonacci 50% 12,236.50
Fibonacci 38.2% 11,926.04
52-Week Low 10,921.00

See More

SZM27 Daily Price Range

Day Low
12,827.00
Day High
12,827.00
Last Price: 12,827.00s
Daily Closing Range: 0.00%
Close to Close %Change: -0.36%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.36%
1-Month 7 times -0.36%
3-Month 12 times -5.35%
6-Month 32 times -5.35%
YTD 16 times -5.35%
52-Week 47 times -5.35%
3-Year 22 times -6.84%
5-Year 29 times -6.84%
10-Year 34 times -6.84%
20-Year 31 times -6.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.97%
1-Month 4 times +7.31%
3-Month 13 times +7.31%
6-Month 4 times +8.91%
YTD 11 times +7.31%
52-Week 1 time +17.45%
3-Year 10 times +26.70%
5-Year 9 times +30.10%
10-Year 2 times +78.36%
20-Year 10 times +209.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.