Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Swiss Market Index Jun '27 (SZM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14,021.00 +0.66%
on 07/20/26
14,113.00 unch
on 07/22/26
+24.00 (+0.17%)
since 07/15/26
1-Month
13,690.00 +3.09%
on 06/23/26
14,193.00 -0.56%
on 07/03/26
+495.00 (+3.63%)
since 06/22/26
3-Month
12,764.00 +10.57%
on 05/04/26
14,193.00 -0.56%
on 07/03/26
+1,298.00 (+10.13%)
since 04/22/26
6-Month
11,953.00 +18.07%
on 03/20/26
14,193.00 -0.56%
on 07/03/26
+1,343.00 (+10.52%)
since 01/22/26
YTD
11,953.00 +18.07%
on 03/20/26
14,193.00 -0.56%
on 07/03/26
+1,266.00 (+9.85%)
since 12/30/25
52-Week
11,275.00 +25.17%
on 08/06/25
14,193.00 -0.56%
on 07/03/26
+2,712.00 (+23.79%)
since 07/22/25
2-Year
10,276.00 +37.34%
on 04/09/25
14,193.00 -0.56%
on 07/03/26
+2,196.00 (+18.43%)
since 07/22/24
3-Year
10,276.00 +39.03%
on 10/23/23
14,471.00 -1.27%
on 07/06/26
+2,932.00 (+25.82%)
since 07/24/23
5-Year
10,008.00 +42.76%
on 10/10/22
14,471.00 -1.27%
on 07/06/26
+2,187.00 (+18.07%)
since 07/26/21
10-Year
7,464.00 +91.41%
on 11/01/16
14,471.00 -1.27%
on 07/01/26
+6,154.00 (+75.67%)
since 07/01/16
20-Year
4,208.00 +239.52%
on 03/01/09
14,471.00 -1.27%
on 07/01/26
+6,329.00 (+79.53%)
since 07/01/06

52-Week Key Points

52-Wk Low
11,275.00
52-Wk High
14,193.00
52-Week High 14,193.00
Last Price 14,113.00
Fibonacci 61.8% 13,078.32
Fibonacci 50% 12,734.00
Fibonacci 38.2% 12,389.68
52-Week Low 11,275.00

See More

SZM27 Daily Price Range

Day Low
14,113.00
Day High
14,113.00
Last Price: 14,113.00
Daily Closing Range: 0.00%
Close to Close %Change: +0.35%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times -0.56%
3-Month 17 times -0.56%
6-Month 21 times -0.56%
YTD 23 times -0.56%
52-Week 46 times -0.56%
2-Year 40 times -0.56%
3-Year 26 times -1.27%
5-Year 20 times -1.27%
10-Year 36 times -1.27%
20-Year 32 times -1.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.66%
1-Month 1 time +3.09%
3-Month 5 times +10.57%
6-Month 8 times +18.07%
YTD 11 times +18.07%
52-Week 7 times +25.17%
2-Year 12 times +37.34%
3-Year 5 times +39.03%
5-Year 13 times +42.76%
10-Year 3 times +91.41%
20-Year 9 times +239.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.