Swiss Market Index Jun '27 (SZM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZM27 | ESM26 | NQM26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,925.25 | 25,575.25 | ||
| High | 12,827.00 | 6,938.00 | 25,641.25 | ||
| Low | 12,827.00 | 6,920.25 | 25,560.00 | ||
| Latest | 12,827.00s | 6,932.50 | 25,613.25 | ||
| Change | -46.00 | +9.75 | +69.75 | ||
| % Change | -0.36% | +0.14% | +0.27% | ||
| Volume | 0 | 66,564 | 43,496 | ||
| 20-Day Average Volume | 0 | 1,646,320 | 514,255 | ||
| Previous Close | 12,873.00 | 6,922.75 | 25,543.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,438.70 | 6,662.06 | 24,431.20 | ||
| 20-Day Raw Stochastic | 95.00% | 99.06% | 98.96% | ||
| 20-Day Relative Strength | 54.13 | 58.61 | 58.92 | ||
| Weighted Alpha | +14.41 | +20.60 | +25.86 | ||
| Today's Opinion | 32% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 04/02/26 | +4.14% since 04/07/26 | +5.10% since 04/07/26 | ||
| Low | 12,457.00 on 04/07/26 | 6,652.25 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 12,873.00 on 04/10/26 | 6,938.00 on 04/14/26 | 25,641.25 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 03/13/26 | +3.69% since 03/13/26 | +4.09% since 03/13/26 | ||
| Low | 11,953.00 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 12,873.00 on 04/10/26 | 6,938.00 on 04/14/26 | 25,641.25 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 01/13/26 | -1.24% since 01/14/26 | -0.94% since 01/14/26 | ||
| Low | 11,953.00 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,552.00 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.63% since 10/13/25 | +2.07% since 10/14/25 | +1.52% since 10/14/25 | ||
| Low | 11,778.00 on 10/31/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,552.00 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||