Swiss Market Index Jun '27 (SZM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZM27 | ESH26 | NQH26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,826.00 | 25,019.75 | ||
| High | 12,823.00 | 6,854.00 | 25,141.50 | ||
| Low | 12,823.00 | 6,737.25 | 24,612.50 | ||
| Latest | 12,823.00s | 6,747.50 | 24,654.75 | ||
| Change | -240.00 | -87.75 | -394.75 | ||
| % Change | -1.84% | -1.28% | -1.58% | ||
| Volume | 0 | 373,981 | 174,358 | ||
| 20-Day Average Volume | 0 | 1,536,463 | 571,289 | ||
| Previous Close | 13,063.00 | 6,835.25 | 25,049.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,217.65 | 6,890.11 | 25,004.29 | ||
| 20-Day Raw Stochastic | 0.00% | 7.09% | 30.50% | ||
| 20-Day Relative Strength | 44.43 | 40.24 | 43.03 | ||
| Weighted Alpha | +5.89 | +11.16 | +13.66 | ||
| Today's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 02/26/26 | -2.17% since 02/27/26 | -1.53% since 02/27/26 | ||
| Low | 12,823.00 on 03/05/26 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 13,552.00 on 02/27/26 | 6,911.25 on 03/02/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 02/05/26 | -3.07% since 02/06/26 | -2.15% since 02/06/26 | ||
| Low | 12,823.00 on 03/05/26 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 13,552.00 on 02/27/26 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +2.75% since 12/05/25 | -2.85% since 12/05/25 | -5.24% since 12/05/25 | ||
| Low | 12,430.00 on 12/12/25 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 13,552.00 on 02/27/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.80% since 09/05/25 | +2.09% since 09/05/25 | +1.95% since 09/05/25 | ||
| Low | 11,445.00 on 09/25/25 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 13,552.00 on 02/27/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||