Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 Dec '19 (SWZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Close Higher on Strength in Crude and a Rally in the Brazilian Real

Jul NY world sugar #11 (SBN20) on Tuesday closed up +0.22 (+2.00%) and Aug London white sugar #5 (SWQ20) closed up +5.20 (+1.43%).

Sugar prices on Tuesday moved higher with NY sugar at a 1-1/2 week high due to a rally in crude prices and strength in the Brazilian real. WTI crude climbed more than +3% Tuesday to a 3-month high, which benefits ethanol prices and may prompt Brazil's sugar mills to divert more cane crushing to ethanol production rather than sugar production, thus reducing sugar supplies.

Strength in the Brazilian real against the dollar is supportive for sugar prices as the real on Tuesday rose sharply by +2.73% to a 1-1/2 month high against the dollar. The stronger real discourages export selling by Brazil's sugar producers.

In a bearish factor, the Indian Sugar Mills Association (ISMA) on Tuesday raised its India 2019/20 sugar production estimate to 27 MMT from a previous forecast of 26.5 MMT. ISMA also reported that India's 2019/20 Oct-May sugar... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
11/15/19 (expired)

Seasonal Chart

White Sugar #5 Dec '19
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
322.60 +0.03%
on 11/15/19
350.00 -7.80%
on 11/05/19
-24.90 (-7.16%)
since 10/15/19
3-Month
305.10 +5.77%
on 09/11/19
350.00 -7.80%
on 11/05/19
-0.60 (-0.19%)
since 08/15/19
52-Week
305.10 +5.77%
on 09/11/19
381.00 -15.30%
on 02/22/19
-39.50 (-10.91%)
since 11/15/18

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Gains on Tuesday Trades

The Tuesday session added more gains to the front month cotton futures. Dec cotton was up the most on Tuesday with a 79 point gain, July futures were 31 points higher. Cotton planting advanced 13 percentage...

Coffee Settles Mixed as Robusta Gains on Demand Optimism

July arabica coffee (KCN20) on Tuesday closed down -0.10 (-0.10%). July ICE Robusta coffee (DFK0) closed up +20 (+1.73%). Coffee prices on Tuesday settled mixed. Losses in arabica coffee were limited by...

Sugar Prices Close Higher on Strength in Crude and a Rally in the Brazilian Real

Jul NY world sugar #11 (SBN20) on Tuesday closed up +0.22 (+2.00%) and Aug London white sugar #5 (SWQ20) closed up +5.20 (+1.43%). Sugar prices on Tuesday moved higher with NY sugar at a 1-1/2 week high...

Cocoa Prices Settle Sharply Lower on Ample Cocoa Production in Ivory Coast

July ICE NY cocoa (CCN20) on Tuesday closed down -91 (-3.65%). July ICE London cocoa #7 (CAN20) closed down -59 (-3.01%). Cocoa prices on Tuesday fell sharply with London cocoa at a 4-week low. Ample supplies...

Cotton Adding to Rally

After some triple digit gains on Monday, the Tuesday session has front month cotton futures another 40 to 97 points higher. Cotton planting advanced 13 percentage points on the week to 66% complete. The...

Cocoa Falls on Ample Cocoa Production in the Ivory Coast

July ICE NY cocoa (CCN20) this morning is down -85 (-3.41%). July ICE London cocoa #7 (CAN20) is down -56 (-2.86%). Cocoa prices this morning are sharply lower with London cocoa at a 4-week low on ample...

Coffee Gains on Strength in Brazilian Real and Speculation about Improved Demand

July arabica coffee (KCN20) this morning is up +1.20 (+1.22%). July ICE Robusta coffee (DFK0) is up +26 (+2.24%). Arabica coffee garnered support today from strength in the Brazilian real which is up sharply...

Sugar Prices Gain on Strength in Crude and a Rally in the Brazilian Real

Jul NY world sugar #11 (SBN20) this morning is up +0.17 (+1.55%) and Aug London white sugar #5 (SWQ20) is up +4.50 (+1.23%). Sugar prices this morning are stronger due to a rally in crude prices and strength...

Softs Report 06/02/2020

Crop Progress Date 31-May 24-May 2019 Avg Cotton Planted 66 53 67 68 8 7 7 Corn Planted 93 88 64 [...]

Cotton Market Extends Monday Gains

Cotton is 51 to 91 points higher this morning, with July again the strongest. Yesterday, July cotton futures spiked 2.47 cents/lb higher to 60.06. The other front months closed 11 to 130 points higher....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 334.37
1st Resistance Point 328.53
Last Price 322.70s
1st Support Level 319.73
2nd Support Level 316.77

See More

52-Week High 381.00
Fibonacci 61.8% 352.01
Fibonacci 50% 343.05
Fibonacci 38.2% 334.09
Last Price 322.70s
52-Week Low 305.10

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar