Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Dec '19 (SWZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Close at a 2-Week Low on Robust Brazil Sugar Output

Mar NY world sugar #11 (SBH21) on Wednesday closed down -0.27 (-1.80%), and Mar London white sugar #5 (SWH21) closed down -7.90 (-1.93%).

Sugar prices on Wednesday tumbled to a 2-week low on larger Brazil sugar output. Unica reported on Wednesday that Brazil's Center-South sugar production in the first half of November rose +57 y/y to 1.242 MMT, above expectations of 1.120 MMT. The percentage of cane used for sugar rose to 41.74% in 2020/21 from 28.42% in 2019/20.

Sugar prices were already on the defensive on the outlook for more sugar supplies from India. Meir Commodities India Pvt on Tuesday projected that India would export 1.5-2.0 MMT of sugar in 2020/21 without any government subsidy since neighboring countries can be expected to purchase Indian sugar rather than Brazilian sugar because of cheaper freight costs.

Sugar mills in India have held back exports as they await news on government subsidies. The World Trade Organization (WTO) is... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
11/15/19 (expired)

Seasonal Chart

White Sugar #5 Dec '19
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
322.60 +0.03%
on 11/15/19
350.00 -7.80%
on 11/05/19
-24.90 (-7.16%)
since 10/15/19
3-Month
305.10 +5.77%
on 09/11/19
350.00 -7.80%
on 11/05/19
-0.60 (-0.19%)
since 08/15/19
52-Week
305.10 +5.77%
on 09/11/19
381.00 -15.30%
on 02/22/19
-39.50 (-10.91%)
since 11/15/18

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Selling a Calendar Spread on Cocoa

Cotton Closes Lower on Wednesday

Cotton futures were 54 to 63 points in the red on Wednesday, continuing a retreat from new highs set on Monday. The markets will be closed on Thursday, with no overnight session on Thursday night. They...

Cocoa Prices Close Lower on Profit-Taking after Week-Long Parabolic Rally to a 4-1/4 Year High

Mar ICE NY cocoa (CCH21) on Wednesday closed down -61 (-2.19%). ICE London cocoa #7 (CAH210) closed down -30 (-1.62%).Cocoa prices on Wednesday closed lower on profit-taking. Cocoa prices have rallied...

Coffee Prices Settle Higher after Rabobank Projects a Smaller Global 2021/22 Coffee Surplus

Mar arabica coffee (KCH21) on Wednesday closed up +1.25 (+1.08%), and Jan ICE Robusta coffee (RMF21) closed up +13 (+0.96%).Coffee prices on Wednesday posted moderate gains on short-covering after Rabobank...

Sugar Prices Close at a 2-Week Low on Robust Brazil Sugar Output

Mar NY world sugar #11 (SBH21) on Wednesday closed down -0.27 (-1.80%), and Mar London white sugar #5 (SWH21) closed down -7.90 (-1.93%).Sugar prices on Wednesday tumbled to a 2-week low on larger Brazil...

Cotton Lower on Wednesday

Cotton futures are down 42 to 63 points in the nearby contracts on Wednesday. The markets will be closed on Thursday, with no overnight session on Thursday night. They will resume on Friday morning, with...

Cocoa Prices Fall Back on Fund Profit-Taking after the Week-Long Parabolic Rally to a 4-1/4 Year High

Mar ICE NY cocoa (CCH21) this morning is down -62 (-2.23%). ICE London cocoa #7 (CAH210) is down -33 (-1.78%).Cocoa prices this morning are weaker on fund profit-taking. Cocoa prices have rallied sharply...

Coffee Prices Climb after Rabobank Projects a Smaller Global 2021/22 Coffee Surplus

Mar arabica coffee (KCH21) this morning is up +0.95 (+0.82%), and Jan ICE Robusta coffee (RMF21) is up +3 (+0.22%).Coffee prices this morning pushed higher on short-covering after Rabobank today forecasted...

Sugar Prices Fall to 2-Week Low on Robust Brazil Sugar Output

Mar NY world sugar #11 (SBH21) this morning is down -0.38 (-2.53%), and Mar London white sugar #5 (SWH21) is down -9.90 (-2.42%).Sugar prices this morning tumbled to a 2-week low on larger Brazil sugar...

DTE Deutsche Telekom Should Soon Break Out

Deutsche Telekom AG is a German telecommunications company and by revenue the largest telecommunications provider in Europe. Formed in 1995 and headquartered in Bonn, Germany, the company operates several...

Key Turning Points

2nd Resistance Point 334.37
1st Resistance Point 328.53
Last Price 322.70s
1st Support Level 319.73
2nd Support Level 316.77

See More

52-Week High 381.00
Fibonacci 61.8% 352.01
Fibonacci 50% 343.05
Fibonacci 38.2% 334.09
Last Price 322.70s
52-Week Low 305.10

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar