Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 Dec '19 (SWZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

NY Sugar Rallies to 9-1/4 Month High on Reduced Supplies and Technical Buying

Mar NY world sugar #11 (SBH20) on Friday closed up +0.10 (+0.76%) and Mar London white sugar #5 (SWH20) closed up +2.20 (+0.64%).

Sugar prices pushed higher Friday with Mar NY sugar at a 9-1/4 month nearest-futures high and Mar London sugar at a 2-month high as global sugar production concerns fueled technical buying by funds. The Indian Sugar Mills Association (ISMA) on Tuesday reported the India's sugar production during Oct 1-Nov 30 fell sharply by -54% y/y to 1.89 MMT. The ISMA on Nov 5 projected India 2019/20 sugar production will fall -19% y/y to 26.85 MMT.

Sugar prices also have support from strength in crude oil prices climbed to a new 2-1/2 month high Friday. Higher crude oil prices benefit ethanol prices and may prompt Brazil's sugar mills to divert more cane crushing toward ethanol production rather than sugar production, thus curbing sugar supplies.

A rally in the Brazilian real to a 3-week high against the dollar Friday is another bullish factor for... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
11/15/19 (expired)

Seasonal Chart

White Sugar #5 Dec '19
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
322.60 +0.03%
on 11/15/19
350.00 -7.80%
on 11/05/19
-24.90 (-7.16%)
since 10/15/19
3-Month
305.10 +5.77%
on 09/11/19
350.00 -7.80%
on 11/05/19
-0.60 (-0.19%)
since 08/15/19
52-Week
305.10 +5.77%
on 09/11/19
381.00 -15.30%
on 02/22/19
-39.50 (-10.91%)
since 11/15/18

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cotton Up Triple Digits on Friday

Cotton futures were up triple digits in pre weekend trading. Friday moves were enough to push cotton to wk/wk gains of 59 points in the March futures. The CFTC report from this afternoon showed that as...

Livestock Report

Hog attempts break out ...fails...Cattle and Feeders still wandering

Coffee Prices Up Over 600 Points For Trading Week

Do not be short

NY Cocoa Closes at a 1-Week High on the Outlook for Tighter Cocoa Supplies

Mar ICE NY cocoa (CCH20) on Friday closed up +27 (+1.05%), and Mar ICE London cocoa #7 (CAH20) closed up +17 (+0.92%). Cocoa prices moved higher Friday with Mar NY cocoa at a 1-week high as the outlook...

Arabica Coffee Falls Back from 1-3/4 Year High on Profit Taking

Mar arabica coffee (KCH20) on Friday closed down -0.05 (-0.04%), while Jan ICE Robusta coffee (DFF0) closed up +22 (+1.59%). Coffee prices settled mixed on Friday. March arabica coffee fell back from a...

NY Sugar Rallies to 9-1/4 Month High on Reduced Supplies and Technical Buying

Mar NY world sugar #11 (SBH20) on Friday closed up +0.10 (+0.76%) and Mar London white sugar #5 (SWH20) closed up +2.20 (+0.64%). Sugar prices pushed higher Friday with Mar NY sugar at a 9-1/4 month nearest-futures...

Cotton is Up Triple Digits on Friday

Cotton futures are making a triple digit move in pre weekend trading. The Monthly export data from Census showed cotton shipments for October were 731,611 480 lb bales, which is 19.6% below September shipments,...

NY cocoa Jumps to 1-Week High on the Outlook for Tighter Cocoa Supplies

Mar ICE NY cocoa (CCH20) this morning is up +13 (+0.50%), and Mar ICE London cocoa #7 (CAH20) is up +15 (+0.81%). Cocoa prices are higher this morning with Mar NY cocoa at a 1-week high as the outlook...

Arabica Coffee Falls Back from a 1-3/4 Year High on Profit Taking

Mar arabica coffee (KCH20) this morning is down -0.60 (-0.48%) and Jan ICE Robusta coffee (DFF0) is up +24 (+1.74%). Coffee prices are mixed this morning. March arabica coffee fell back from a new 1-year...

Sugar Prices Climb with NY Sugar at a New 9-1/4 Month High

Mar NY world sugar #11 (SBH20) this morning is up +0.11 (+0.84%) and Mar London white sugar #5 (SWH20) is up +2.70 (+0.78%). Sugar prices are pushing higher today with Mar NY sugar at a 9-1/4 month nearest-futures...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 334.37
1st Resistance Point 328.53
Last Price 322.70s
1st Support Level 319.73
2nd Support Level 316.77

See More

52-Week High 381.00
Fibonacci 61.8% 352.01
Fibonacci 50% 343.05
Fibonacci 38.2% 334.09
Last Price 322.70s
52-Week Low 305.10

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar