Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

White Sugar #5 Dec '19 (SWZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

NY Sugar Settles at a 1-1/2 Week High after Crude Oil Rallies

Oct NY world sugar #11 (SBV20) on Thursday closed up +0.07 (+0.58%), and Oct London white sugar #5 (SWV20) closed down -2.70 (-0.75%).

Sugar prices on Thursday settled mixed with NY sugar at a 1-1/2 week high. NY sugar recovered from early losses Thursday and matched Wednesday's 1-1/2 week high on strength in crude oil. Crude oil rallied to a 1-week high Thursday, which benefits ethanol prices and may prompt Brazil's sugar mills to divert more cane crushing toward ethanol production rather than sugar production, which will curb sugar supplies.

Sugar prices on Thursday initially opened weaker, and London sugar closed lower, as the outlook for adequate supplies weighed on prices. NY sugar on Monday fell to a 4-week low on continued concern about increased sugar production in India. The Indian Sugar Mills Association (ISMA) said last Thursday that India's 2020/21 sugar production would climb +17.7% y/y to 32.01 MMT as sugar acreage is increased by +8.1% to 5.23 mln hectar... Read more

Contract Specifications

See More
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Point Value
Expiration Date
11/15/19 (expired)

Seasonal Chart

White Sugar #5 Dec '19
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
322.60 +0.03%
on 11/15/19
350.00 -7.80%
on 11/05/19
-24.90 (-7.16%)
since 10/15/19
305.10 +5.77%
on 09/11/19
350.00 -7.80%
on 11/05/19
-0.60 (-0.19%)
since 08/15/19
305.10 +5.77%
on 09/11/19
381.00 -15.30%
on 02/22/19
-39.50 (-10.91%)
since 11/15/18

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Coffee Prices Hit A 4 Week High

Possible bottom at hand

How High Are Cotton Prices Going ?

The tide has turned

Where Weather Matters Most (Possible Explosion in Commodities) 7/3/2020

July 3, 2020 Jim Roemer's Holiday Weekend Update

Raw Sugar (SB) Retesting 50% Fib Retrace of Feb-Apr Slide

Raw Sugar (SB) edged higher yesterday, gaining for a 4th straight day, and closing above the psychologically key .12 whole figure level. Significantly, SB appears to be continuing a Bull Flag (on the daily...

Cotton Gains ahead of Fourth

Cotton futures climbed back from midday lows, and closed 19 to 47 points higher in the front months. Old crop futures outgained the deferred contracts and left July inverted to Dec again, the July premium...

Cocoa Prices Settle Higher on Fund Short-Covering

Sep ICE NY cocoa (CCU20) on Thursday closed up +10 (+0.46%). Sep ICE London cocoa #7 (CAU20) closed up +15 (+0.94%). Cocoa prices on Thursday settled higher after an early decline in the dollar index to...

Coffee Prices Close Lower on Concern that Worsening Pandemic will Undercut Coffee Demand

Sep arabica coffee (KCU20) on Thursday closed down -0.80 (-0.77%). Sep ICE Robusta coffee (DFU0) closed down -1 (-0.17%). Coffee prices on Thursday closed lower on concern that the worsening pandemic will...

NY Sugar Settles at a 1-1/2 Week High after Crude Oil Rallies

Oct NY world sugar #11 (SBV20) on Thursday closed up +0.07 (+0.58%), and Oct London white sugar #5 (SWV20) closed down -2.70 (-0.75%). Sugar prices on Thursday settled mixed with NY sugar at a 1-1/2 week...

Paragon Investments' Futures File: Corn, Cocoa & Gold

This week's Independence Day special looks at the explosive corn, cocoa & gold markets.

Mooses in the Markets - Increase in Covid Cases/Decrease in Demand for Cocoa

As the world, especially in the United States, sees an increase in Covid cases some commodity prices are weakening.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 334.37
1st Resistance Point 328.53
Last Price 322.70s
1st Support Level 319.73
2nd Support Level 316.77

See More

52-Week High 381.00
Fibonacci 61.8% 352.01
Fibonacci 50% 343.05
Fibonacci 38.2% 334.09
Last Price 322.70s
52-Week Low 305.10

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar