White Sugar #5 Dec '19 (SWZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ19 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 331.40 | 64.47 | 372.35 | ||
| High | 331.40 | 64.82 | 372.90 | ||
| Low | 322.60 | 64.47 | 356.05 | ||
| Latest | 322.70s | 64.62 | 357.65s | ||
| Change | -8.70 | +0.21 | -14.70 | ||
| % Change | -2.63% | +0.33% | -3.95% | ||
| Volume | 163 | 2,336 | 18,736 | ||
| 20-Day Average Volume | 7,229 | 20,749 | 14,600 | ||
| Previous Close | 331.40 | 64.41 | 372.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 336.24 | 64.15 | 356.39 | ||
| 20-Day Raw Stochastic | 0.36% | 59.50% | 41.52% | ||
| 20-Day Relative Strength | 41.34 | 51.05 | 47.24 | ||
| Weighted Alpha | -10.59 | -8.40 | +20.83 | ||
| Today's Opinion | 48% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | Hold | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 11/08/19 | -0.03% since 01/05/26 | +0.10% since 01/02/26 | ||
| Low | 322.60 on 11/15/19 | 64.26 on 01/09/26 | 350.60 on 01/05/26 | ||
| High | 338.00 on 11/13/19 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -7.16% since 10/15/19 | +1.25% since 12/12/25 | -3.01% since 12/09/25 | ||
| Low | 322.60 on 11/15/19 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 350.00 on 11/05/19 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 08/15/19 | -1.48% since 10/10/25 | -0.76% since 10/09/25 | ||
| Low | 305.10 on 09/11/19 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 350.00 on 11/05/19 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -5.12% since 05/15/19 | -5.99% since 07/11/25 | +30.46% since 07/09/25 | ||
| Low | 305.10 on 09/11/19 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 354.70 on 06/14/19 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||