White Sugar #5 Dec '19 (SWZ19)
322.70s -8.70 (-2.63%) 11/15/19 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Nov 15th, 2019
Results
download Want to compare other data? Select Fields| Symbol | SWZ19 | CTZ25 | KCZ25 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 331.40 | 66.55 | 300.00 | ||
| High | 331.40 | 67.19 | 301.90 | ||
| Low | 322.60 | 66.55 | 299.15 | ||
| Last | 322.70s | 67.12 | 300.55 | ||
| Change | -8.70 | +0.52 | -1.90 | ||
| % Change | -2.63% | +0.78% | -0.63% | ||
| Volume | 163 | 3,733 | 939 | ||
| 20-Day Average Volume | 7,229 | 19,026 | 10,176 | ||
| Previous Close | 331.40 | 66.60 | 302.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 336.24 | 67.70 | 291.52 | ||
| 20-Day Raw Stochastic | 0.36% | 36.09% | 86.56% | ||
| 20-Day Relative Strength | 41.34% | 45.60% | 49.72% | ||
| Weighted Alpha | -10.59 | -5.01 | +17.33 | ||
| Today's Opinion | 48% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 96% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 11/08/19 | +0.63% since 08/04/25 | +6.39% since 08/04/25 | ||
| Low | 322.60 on 11/15/19 | 65.88 on 08/08/25 | 281.30 on 08/05/25 | ||
| High | 338.00 on 11/13/19 | 67.72 on 08/06/25 | 303.15 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -7.16% since 10/15/19 | -0.53% since 07/11/25 | +6.85% since 07/11/25 | ||
| Low | 322.60 on 11/15/19 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 350.00 on 11/05/19 | 69.15 on 07/18/25 | 303.15 on 08/08/25 | ||
| 3-Month | |||||
| %Chg | -0.19% since 08/15/19 | -2.34% since 05/09/25 | -20.10% since 05/09/25 | ||
| Low | 305.10 on 09/11/19 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 350.00 on 11/05/19 | 70.50 on 05/12/25 | 377.45 on 05/12/25 | ||
| 6-Month | |||||
| %Chg | -5.12% since 05/15/19 | -4.05% since 02/11/25 | -18.58% since 02/11/25 | ||
| Low | 305.10 on 09/11/19 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 354.70 on 06/14/19 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||