Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Dec '19 (SWZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
322.60 +0.03%
on 11/15/19
338.00 -4.53%
on 11/13/19
-12.50 (-3.73%)
since 11/08/19
1-Month
322.60 +0.03%
on 11/15/19
350.00 -7.80%
on 11/05/19
-24.90 (-7.16%)
since 10/15/19
3-Month
305.10 +5.77%
on 09/11/19
350.00 -7.80%
on 11/05/19
-0.60 (-0.19%)
since 08/15/19
6-Month
305.10 +5.77%
on 09/11/19
354.70 -9.02%
on 06/14/19
-17.40 (-5.12%)
since 05/15/19
YTD
305.10 +5.77%
on 09/11/19
381.00 -15.30%
on 02/22/19
-29.00 (-8.25%)
since 12/31/18
52-Week
305.10 +5.77%
on 09/11/19
381.00 -15.30%
on 02/22/19
-39.50 (-10.91%)
since 11/15/18
2-Year
305.10 +5.77%
on 09/11/19
392.40 -17.76%
on 10/24/18
-42.60 (-11.66%)
since 04/16/18
3-Year
291.50 +10.70%
on 07/15/19
564.90 -42.87%
on 02/20/17
-213.20 (-39.78%)
since 11/14/16
5-Year
291.50 +10.70%
on 07/15/19
619.00 -47.87%
on 09/26/16
-98.00 (-23.29%)
since 11/17/14
10-Year
291.50 +10.70%
on 07/01/19
890.10 -63.75%
on 07/01/11
-287.60 (-47.12%)
since 11/01/09
20-Year
158.50 +103.60%
on 04/01/99
890.10 -63.75%
on 07/01/11
+96.80 (+42.85%)
since 01/01/99

52-Week Key Points

52-Week High 381.00
Fibonacci 61.8% 352.01
Fibonacci 50% 343.05
Fibonacci 38.2% 334.09
Last Price 322.70s
52-Week Low 305.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.53%
1-Month 2 times -7.80%
3-Month 12 times -7.80%
6-Month 12 times -9.02%
YTD 13 times -15.30%
52-Week 14 times -15.30%
2-Year 12 times -17.76%
3-Year 4 times -42.87%
5-Year 20 times -47.87%
10-Year 6 times -63.75%
20-Year 23 times -63.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.03%
1-Month 10 times +0.03%
3-Month 13 times +5.77%
6-Month 22 times +5.77%
YTD 27 times +5.77%
52-Week 37 times +5.77%
2-Year 34 times +5.77%
3-Year 32 times +10.70%
5-Year 22 times +10.70%
10-Year 16 times +10.70%
20-Year 3 times +103.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar