Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Aug '28 (SWQ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Fats and Oils

Fats and Oils - 2026-02-02

RSH26 : 651.20 (+0.96%)
KGH26 : 0.6267s (-0.79%)
ZCH26 : 427-0 (+0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,481s (-0.94%)
CTH26 : 62.65 (-0.03%)
KOJ26 : 4,215s (-0.33%)
XUK26 : 2,736s (-0.73%)
XTK26 : 4,406s (+0.75%)
XVH26 : 2,265s (unch)
XXK26 : 8,106s (-0.83%)
ZSBAUS.CM : -0.6543 (-1.33%)
Abundant Global Supplies Weigh on Sugar Prices

March NY world sugar #11 (SBH26 ) on Monday closed down -0.01 (-0.07%), and March London ICE white sugar #5 (SWH26 ) closed up +0.10 (+0.02%). Sugar prices extended their week-long plunge on Monday, with...

SBH26 : 14.54 (+1.96%)
SWH26 : 413.60 (+2.07%)
Cocoa Prices Push Higher as Cocoa Deliveries to Ivory Coast Ports Slow

March ICE NY cocoa (CCH26 ) on Monday closed up +45 (+1.08%), and March ICE London cocoa #7 (CAH26 ) closed up +84 (+2.88%). Cocoa prices settled higher on Monday as signs of slowing cocoa deliveries to...

CCH26 : 4,269 (+1.40%)
CAH26 : 3,079 (+2.74%)
Arabica Coffee Rises on Technical Short Covering

March arabica coffee (KCH26 ) on Monday closed up +1.00 (+0.30%), and March ICE robusta coffee (RMH26 ) closed down -84 (-2.04%). Coffee prices settled mixed on Monday, with robusta falling to a 4-week...

RMH26 : 3,949 (-1.99%)
KCH26 : 331.95 (-0.39%)
Cotton Pulling Off Early Lows at Midday

Cotton futures are trading with 14 to 18 point losses at midday, pulling off early losses. Crude oil futures are down $3.39 per barrel on the day at $61.82. The US dollar index is up $0.641 to $97.500....

CTK26 : 64.49 (+0.14%)
CTH26 : 62.65 (-0.03%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by Ample Global Supplies

March NY world sugar #11 (SBH26 ) today is down -0.02 (-0.14%), and March London ICE white sugar #5 (SWH26 ) is down -1.60 (-0.39%). Sugar prices extended their week-long plunge today, with NY sugar falling...

SBH26 : 14.54 (+1.96%)
SWH26 : 413.60 (+2.07%)
Smaller Cocoa Deliveries to Ivory Coast Ports Lift Prices

March ICE NY cocoa (CCH26 ) today is up +41 (+0.98%), and March ICE London cocoa #7 (CAH26 ) is up +76 (+2.61%). Cocoa prices are moving higher today as signs of smaller cocoa deliveries to ports in the...

CCH26 : 4,269 (+1.40%)
CAH26 : 3,079 (+2.74%)
Above-Average Rains in Brazil Weigh on Coffee Prices

March arabica coffee (KCH26 ) today is up +1.30 (+0.39%), and March ICE robusta coffee (RMH26 ) is down -92 (-2.24%). Coffee prices are mixed today, with robusta falling to a 4-week low. Above-average...

RMH26 : 3,949 (-1.99%)
KCH26 : 331.95 (-0.39%)
Commodity Roundup- January’s Top Performers and Underperformers

Precious metals were running away on the upside until the end of January when gravity hit the high-flying sector. Energy commodities posted across-the-board gains in 2026's first month.

CCH26 : 4,269 (+1.40%)
GFH26 : 366.350s (+1.69%)
SIH26 : 87.160 (+13.18%)
HEJ26 : 96.625s (+1.55%)
ZSH26 : 1068-2 (+0.75%)
QAJ26 : 66.58 (+0.42%)
OJH26 : 188.30s (-10.80%)
CTH26 : 62.65 (-0.03%)
SBH26 : 14.54 (+1.96%)
CLH26 : 62.50 (+0.58%)
ZCH26 : 427-0 (+0.29%)
ZWH26 : 529-2 (+0.28%)
Cotton Weakness Continues to Monday Trade

Cotton prices are down 40 to 65 points so far on Monday morning. Futures posted losses of 30 to 46 points on Friday, with March down 64 points last week. Crude oil futures were up $0.32 per barrel on the...

CTK26 : 64.49 (+0.14%)
CTH26 : 62.65 (-0.03%)
CTZ24 : 71.40s (-1.37%)

Barchart Exclusives

Netflix Max Pain Points to a Price of $88 by February 20th
Netflix has been under severe pressure recently, currently sitting 38% below the 52-week high. However, the options market is hinting that a higher stock price might be just around the corner. Read more

Barchart Softs News

Abundant Global Supplies Weigh on Sugar Prices
March NY world sugar #11 (SBH26 ) on Monday closed down -0.01 (-0.07%), and March London ICE white sugar #5 (SWH26 ) closed up +0.10 (+0.02%). Sugar prices extended their week-long plunge on Monday, with NY sugar falling to a 2.5-month low and London sugar dropping to a 5-year low.... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar