White Sugar #5 Aug '28 (SWQ28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ28 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0.00 | 62.85 | 335.55 | ||
| High | 434.30 | 62.99 | 337.75 | ||
| Low | 434.30 | 62.44 | 330.60 | ||
| Latest | 434.30s | 62.65 | 332.05 | ||
| Change | -1.00 | -0.02 | -1.20 | ||
| % Change | -0.23% | -0.03% | -0.36% | ||
| Volume | 0 | 6,907 | 3,036 | ||
| 20-Day Average Volume | 0 | 24,244 | 14,307 | ||
| Previous Close | 435.30 | 62.67 | 333.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 444.04 | 64.09 | 355.12 | ||
| 20-Day Raw Stochastic | 0.00% | 12.39% | 4.44% | ||
| 20-Day Relative Strength | 38.06 | 36.63 | 39.49 | ||
| Weighted Alpha | N/A | -11.46 | -5.52 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 01/26/26 | -1.85% since 01/27/26 | -6.46% since 01/26/26 | ||
| Low | 434.30 on 02/02/26 | 62.21 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 444.20 on 01/29/26 | 64.40 on 01/28/26 | 372.55 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 01/02/26 | -2.12% since 01/02/26 | -6.73% since 01/02/26 | ||
| Low | 434.30 on 02/02/26 | 62.21 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 450.50 on 01/07/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -1.45% since 10/31/25 | -6.32% since 11/03/25 | -10.48% since 10/31/25 | ||
| Low | 434.30 on 02/02/26 | 62.21 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 456.90 on 11/27/25 | 66.97 on 11/04/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -10.31% since 09/16/25 | -7.45% since 08/01/25 | +22.97% since 08/01/25 | ||
| Low | 434.30 on 02/02/26 | 62.21 on 02/02/26 | 272.35 on 08/04/25 | ||
| High | 487.70 on 10/06/25 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||