White Sugar #5 Aug '28 (SWQ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ28 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0.00 | 81.29 | 320.55 | ||
| High | 458.90 | 81.57 | 321.30 | ||
| Low | 458.90 | 81.00 | 308.25 | ||
| Latest | 458.90s | 81.38 | 309.40s | ||
| Change | -2.20 | +0.17 | -7.25 | ||
| % Change | -0.48% | +0.21% | -2.29% | ||
| Volume | 5 | 1,410 | 12,905 | ||
| 20-Day Average Volume | 19 | 25,837 | 23,449 | ||
| Previous Close | 461.10 | 81.21 | 316.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 463.80 | 79.59 | 314.14 | ||
| 20-Day Raw Stochastic | 18.03% | 76.81% | 46.03% | ||
| 20-Day Relative Strength | 49.04 | 55.55 | 53.48 | ||
| Weighted Alpha | -3.13 | +19.53 | +13.87 | ||
| Today's Opinion | 16% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 07/16/26 | +3.31% since 07/17/26 | -1.02% since 07/16/26 | ||
| Low | 458.90 on 07/23/26 | 78.68 on 07/20/26 | 308.25 on 07/23/26 | ||
| High | 466.30 on 07/21/26 | 82.05 on 07/23/26 | 335.40 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +2.80% since 06/23/26 | +6.52% since 06/24/26 | +12.12% since 06/23/26 | ||
| Low | 447.00 on 06/24/26 | 75.50 on 06/26/26 | 268.80 on 06/29/26 | ||
| High | 468.90 on 07/02/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.50% since 04/23/26 | +0.81% since 04/24/26 | +7.30% since 04/23/26 | ||
| Low | 444.00 on 06/23/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 473.60 on 05/05/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +3.12% since 01/23/26 | +17.71% since 01/23/26 | -3.64% since 01/23/26 | ||
| Low | 430.90 on 02/12/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 482.50 on 03/27/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||