White Sugar #5 Aug '28 (SWQ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Aug 24th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Rally into Monday’s Close as USDA Cuts Ratings
Cotton futures closed the Monday session with contracts up 21 to 54 points across most months. Crude oil was down $2.08 with the US dollar index $0.191...
Crop Progress
Crop Progress - 2026-08-24
Cold Storage
Cold Storage - 2026-08-24
Sugar Prices Consolidate Below Last Week’s Significant Highs
October NY world sugar #11 (SBV26 ) closed up +0.04 (+0.23%) on Monday, and October London ICE white sugar #5 (SWV26 ) closed down -15.70 (-2.85%). Sugar...
Cocoa Prices Fall as Supply Concerns Ease
September ICE NY cocoa (CCU26 ) closed down -170 (-2.84%) on Monday, and September ICE London cocoa #7 (CAU26 ) closed down -25 (-0.58%). Cocoa prices...
Coffee Prices Soar as Supplies Tighten
December arabica coffee (KCZ26 ) closed up +19.00 (+5.89%) today, and September ICE robusta coffee (RMU26 ) closed up +192 (+5.34%). Coffee prices rallied...
/Close%20up%20metal%20sockets%20on%20computer%20video%20board%20by%20YouraPechkin%20via%20Adobe%20Stock.jpeg)
Is Wall Street Bullish or Bearish on Monolithic Power Stock?
Monolithic Power’s outperformance has been hard to miss, and analyst sentiment remains decidedly favorable.
Treasuries Have Reclaimed the Yield Crown From Dividend Stocks. Here’s How Income Investors Can Adapt.
Treasuries have reclaimed the yield advantage, with fewer than 4% of S&P 500 stocks now yielding more than the 10-year Treasury (near 4.69%), compared...
Wheat Closes Monday with Mixed Trade
The wheat complex posted mostly weaker trade on Monday, with a few Chicago contracts higher. Chicago SRW contracts closed deferred contracts 1 ¼ cents...
Cattle Face Monday Losses
Live cattle futures saw weakness across the board on Monday, down $1.87 to $4.32 at the close. Cash trade was quiet on Monday, with most compiling showlists....
Hogs Close Monday Mostly on the Lower Side
Lean hog futures were weaker at the Monday close, with contracts steady to 37 cents lower, as October was up 25 cents. USDA’s national base hog price...
Cotton Rally into Monday’s Close as USDA Cuts Ratings
Cotton futures closed the Monday session with contracts up 21 to 54 points across most months. Crude oil was down $2.08 with the US dollar index $0.191...
Corn Pulls Off Highs, Still Closes Monday with Strength as Ratings Fall
Corn futures faded from the early session highs, but ended the Monday session with gains of 3 to 7 ¾ cents across most contracts. The CmdtyView national...
Soybeans Face Monday Pressure with Bean Oil Losses
Soybeans were under pressure from bean oil on Monday, with contracts down 4 to 15 ½ cents across most months, led by the nearbys. The cmdtyView national...