or
Faster, Cleaner, Better.

Silver Micro Sep '22 (SOU22)

18.796s +0.539 (+2.95%) 09/28/22 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Sep 28th, 2022
Day Low
18.796
Day High
18.796
Open 0.000
Previous Close 18.257 18.257
Volume 1 1
Open Interest 75 75
Stochastic %K 21.90% 21.90%
Weighted Alpha -21.34 -21.34
5-Day Change -0.615 (-3.17%) -0.615 (-3.17%)
52-Week Range 17.350 - 27.440 17.350 - 27.440
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Micro Futures Market News and Commentary

Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00) on Tuesday rose slightly by +0.03%.  The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields.  The 10-year T-note yield rose to a 2-week high on Tuesday at 4.43%, which strengthened the dollar's interest rate differentials.  Weakness in the yen also benefited the dollar as the yen tumbled to a 2-week low against the dollar on Tuesday.  Gains in the dollar were limited as stocks stabilized after President Trump late Monday signaled that he is open to further negotiations on tariffs.   

Late Monday, President Trump said he's still open to additional negotiations and that the August 1 deadline for higher tariff rates was "not 100% firm," adding, "we're not going to be unfair" and would look favorably on countries continuing to offer additional concessions. 

The markets are discounting a 5% chance of a -25 bp rate cut at the July 29-30 FOMC meeting.

EUR/USD (^EURUSD) on Tuesday recovered from a 1-... Read more

Contract Specifications

See More
Contract
E-Micro Silver
Contract Size
1,000 troy ounces
Tick Size
$0.005 per troy ounce ($5.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$1,000
Margin/Maintenance
$3,300/3,000
First Notice Date
08/31/22
Expiration Date
09/28/22 (expired)

Seasonal Chart

Silver Micro Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.350 +8.33%
on 09/01/22
Period Open: 18.746
19.840 -5.26%
on 09/12/22
+0.050 (+0.27%)
since 08/26/22
3-Month
17.350 +8.33%
on 09/01/22
Period Open: 20.872
21.065 -10.77%
on 06/29/22
-2.076 (-9.95%)
since 06/28/22
52-Week
17.350 +8.33%
on 09/01/22
Period Open: 22.595
27.440 -31.50%
on 03/08/22
-3.799 (-16.81%)
since 09/28/21

More Silver Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 97.543 (+0.03%)
GCQ25 : 3,314.9 (-0.06%)
SIU25 : 36.830 (+0.22%)
^USDJPY : 146.848 (+0.19%)
^EURUSD : 1.17236 (-0.01%)
Q2 in Precious Metals- Where are they heading in Q3?

The precious metals sector of the commodities market was the best-performing sector in Q2 and over the first six months of 2025. While gold reached a new record high in Q2, silver, platinum, and palladium...

GCQ25 : 3,314.9 (-0.06%)
PAU25 : 1,125.00 (+0.29%)
PLV25 : 1,401.4 (+0.73%)
SIU25 : 36.830 (+0.22%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Copper Futures EXPLODE on Tariff Announcement! Is Silver NEXT?

Copper futures EXPLODE on tariff announcement—will silver be next? Phil Streible explores the momentum in today’s Metals Minute.

Royal Gold (RGLD) Dips After Acquisition News But Options Traders Don’t Seem Worried

Despite a sharp correction, RGLD stock could bounce back as unusual options activity and historical patterns favor the bulls.

SAND : 9.75 (-4.79%)
HNCUF : 1.4200 (unch)
RGLD : 160.23 (-4.76%)
Dollar Firms on Rising T-Note Yields

The dollar index (DXY00 ) today is up by +0.30%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to a 2-week high...

DXY00 : 97.543 (+0.03%)
GCQ25 : 3,314.9 (-0.06%)
SIU25 : 36.830 (+0.22%)
^USDJPY : 146.848 (+0.19%)
^EURUSD : 1.17236 (-0.01%)
The Peak Chaos Theory Confirmed: Implications for USD, Gold, and Commodities

Trump created maximum chaos - it's now declining and many markets will be affected.

Dollar Rises as Trade Tensions Undercut Stocks

The dollar index (DXY00 ) Monday rose by +0.30% and posted a 1.5-week high. The weakness in stocks on Monday boosted some liquidity demand for the dollar. The dollar extended its gains Monday when President...

DXY00 : 97.543 (+0.03%)
GCQ25 : 3,314.9 (-0.06%)
SIU25 : 36.830 (+0.22%)
^USDJPY : 146.848 (+0.19%)
^EURUSD : 1.17236 (-0.01%)
Trade Tensions Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% at a 1-week high. The weakness in stocks today has boosted some liquidity demand for the dollar. Also, comments from President Trump that he will start...

DXY00 : 97.543 (+0.03%)
GCQ25 : 3,314.9 (-0.06%)
SIU25 : 36.830 (+0.22%)
^USDJPY : 146.848 (+0.19%)
^EURUSD : 1.17236 (-0.01%)
Precious Metals Slammed Overnight! Drivers & Week Ahead

Precious metals got slammed overnight—Phil Streible unpacks the key drivers and what to expect in the week ahead in today’s Metals Minute.

Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini...

AMAT : 194.99 (+2.21%)
CVX : 153.24 (+3.96%)
DDOG : 145.94 (-4.25%)
CRCL : 204.81 (-1.28%)
SLB : 36.54 (+4.55%)
$IUXX : 22,702.25 (+0.07%)
FICO : 1,703.17 (-8.91%)
ZNU25 : 110-265 (+0.04%)
CIEN : 78.66 (-1.83%)
OXY : 45.75 (+5.54%)
MMSI : 95.34 (+4.63%)
ESU25 : 6,265.75 (-0.10%)
Walsh Pure Technicals

Grain Technicals

Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 97.543 (+0.03%)
GCQ25 : 3,314.9 (-0.06%)
SIU25 : 36.830 (+0.22%)
^USDJPY : 146.844 (+0.19%)
^EURUSD : 1.17238 (-0.01%)
Red Sea Attacks by Houthi Rebels Lift Crude Prices

August WTI crude oil (CLQ25 ) on Tuesday closed up +0.40 (+0.59%), and August RBOB gasoline (RBQ25 ) closed up +0.0328 (+1.52%). Crude oil and gasoline prices on Tuesday added to Monday's gains and posted...

CLQ25 : 68.16 (-0.25%)
RBQ25 : 2.1880 (+0.14%)
DXY00 : 97.543 (+0.03%)
Covered Call ETFs Are Popular, But My Favorite Options Trade Is Even Better

Covered call ETFs could leave investors ducking for cover in sharp down markets. Here’s what I recommend instead.

Nat-Gas Prices Slip as US Weather Forecasts Cool

August Nymex natural gas (NGQ25 ) on Tuesday closed down by -0.072 (-2.11%). Aug nat-gas prices on Tuesday moved sharply lower after weather forecasts cooled in the central and eastern US, which will reduce...

NGQ25 : 3.340 (unch)
Q2 in Precious Metals- Where are they heading in Q3?

The precious metals sector of the commodities market was the best-performing sector in Q2 and over the first six months of 2025. While gold reached a new record high in Q2, silver, platinum, and palladium...

GCQ25 : 3,314.9 (-0.06%)
PAU25 : 1,125.00 (+0.29%)
PLV25 : 1,401.5 (+0.73%)
SIU25 : 36.830 (+0.22%)
Copper Futures EXPLODE on Tariff Announcement! Is Silver NEXT?

Copper futures EXPLODE on tariff announcement—will silver be next? Phil Streible explores the momentum in today’s Metals Minute.

Sugar Prices Close Lower on Warmer Temps in Brazil

October NY world sugar #11 (SBV25 ) on Tuesday closed down -0.15 (-0.92%), and August London ICE white sugar #5 (SWQ25 ) closed down -0.90 (-0.19%). Sugar prices settled lower Tuesday and have been under...

DXY00 : 97.543 (+0.03%)
SBV25 : 16.13s (-0.92%)
SWV25 : 466.00s (-0.68%)
Cocoa Prices Retreat on Dollar Strength

September ICE NY cocoa (CCU25 ) Tuesday closed down -110 (-1.34%), and September ICE London cocoa #7 (CAU25 ) closed down -42 (-0.77%) Cocoa prices retreated on Tuesday due to a stronger dollar, following...

DXY00 : 97.543 (+0.03%)
CCU25 : 8,090s (-1.34%)
CAZ25 : 5,333s (-0.73%)
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini...

AMAT : 194.99 (+2.21%)
CVX : 153.24 (+3.96%)
DDOG : 145.94 (-4.25%)
CRCL : 204.81 (-1.28%)
SLB : 36.54 (+4.55%)
$IUXX : 22,702.25 (+0.07%)
FICO : 1,703.17 (-8.91%)
ZNU25 : 110-265 (+0.04%)
CIEN : 78.66 (-1.83%)
OXY : 45.75 (+5.54%)
MMSI : 95.34 (+4.63%)
ESU25 : 6,265.75 (-0.10%)
Walsh Pure Technicals

Grain Technicals

Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 97.543 (+0.03%)
GCQ25 : 3,314.9 (-0.06%)
SIU25 : 36.830 (+0.22%)
^USDJPY : 146.844 (+0.19%)
^EURUSD : 1.17238 (-0.01%)
Red Sea Attacks by Houthi Rebels Lift Crude Prices

August WTI crude oil (CLQ25 ) on Tuesday closed up +0.40 (+0.59%), and August RBOB gasoline (RBQ25 ) closed up +0.0328 (+1.52%). Crude oil and gasoline prices on Tuesday added to Monday's gains and posted...

CLQ25 : 68.16 (-0.25%)
RBQ25 : 2.1880 (+0.14%)
DXY00 : 97.543 (+0.03%)
Covered Call ETFs Are Popular, But My Favorite Options Trade Is Even Better

Covered call ETFs could leave investors ducking for cover in sharp down markets. Here’s what I recommend instead.

Nat-Gas Prices Slip as US Weather Forecasts Cool

August Nymex natural gas (NGQ25 ) on Tuesday closed down by -0.072 (-2.11%). Aug nat-gas prices on Tuesday moved sharply lower after weather forecasts cooled in the central and eastern US, which will reduce...

NGQ25 : 3.340 (unch)
Q2 in Precious Metals- Where are they heading in Q3?

The precious metals sector of the commodities market was the best-performing sector in Q2 and over the first six months of 2025. While gold reached a new record high in Q2, silver, platinum, and palladium...

GCQ25 : 3,314.9 (-0.06%)
PAU25 : 1,125.00 (+0.29%)
PLV25 : 1,401.5 (+0.73%)
SIU25 : 36.830 (+0.22%)
Copper Futures EXPLODE on Tariff Announcement! Is Silver NEXT?

Copper futures EXPLODE on tariff announcement—will silver be next? Phil Streible explores the momentum in today’s Metals Minute.

Sugar Prices Close Lower on Warmer Temps in Brazil

October NY world sugar #11 (SBV25 ) on Tuesday closed down -0.15 (-0.92%), and August London ICE white sugar #5 (SWQ25 ) closed down -0.90 (-0.19%). Sugar prices settled lower Tuesday and have been under...

DXY00 : 97.543 (+0.03%)
SBV25 : 16.13s (-0.92%)
SWV25 : 466.00s (-0.68%)
Cocoa Prices Retreat on Dollar Strength

September ICE NY cocoa (CCU25 ) Tuesday closed down -110 (-1.34%), and September ICE London cocoa #7 (CAU25 ) closed down -42 (-0.77%) Cocoa prices retreated on Tuesday due to a stronger dollar, following...

DXY00 : 97.543 (+0.03%)
CCU25 : 8,090s (-1.34%)
CAZ25 : 5,333s (-0.73%)
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini...

AMAT : 194.99 (+2.21%)
CVX : 153.24 (+3.96%)
DDOG : 145.94 (-4.25%)
CRCL : 204.81 (-1.28%)
SLB : 36.54 (+4.55%)
$IUXX : 22,702.25 (+0.07%)
FICO : 1,703.17 (-8.91%)
ZNU25 : 110-265 (+0.04%)
CIEN : 78.66 (-1.83%)
OXY : 45.75 (+5.54%)
MMSI : 95.34 (+4.63%)
ESU25 : 6,265.75 (-0.10%)
Walsh Pure Technicals

Grain Technicals

Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 97.543 (+0.03%)
GCQ25 : 3,314.9 (-0.06%)
SIU25 : 36.830 (+0.22%)
^USDJPY : 146.844 (+0.19%)
^EURUSD : 1.17238 (-0.01%)
Red Sea Attacks by Houthi Rebels Lift Crude Prices

August WTI crude oil (CLQ25 ) on Tuesday closed up +0.40 (+0.59%), and August RBOB gasoline (RBQ25 ) closed up +0.0328 (+1.52%). Crude oil and gasoline prices on Tuesday added to Monday's gains and posted...

CLQ25 : 68.16 (-0.25%)
RBQ25 : 2.1880 (+0.14%)
DXY00 : 97.543 (+0.03%)
Covered Call ETFs Are Popular, But My Favorite Options Trade Is Even Better

Covered call ETFs could leave investors ducking for cover in sharp down markets. Here’s what I recommend instead.

Nat-Gas Prices Slip as US Weather Forecasts Cool

August Nymex natural gas (NGQ25 ) on Tuesday closed down by -0.072 (-2.11%). Aug nat-gas prices on Tuesday moved sharply lower after weather forecasts cooled in the central and eastern US, which will reduce...

NGQ25 : 3.340 (unch)
Q2 in Precious Metals- Where are they heading in Q3?

The precious metals sector of the commodities market was the best-performing sector in Q2 and over the first six months of 2025. While gold reached a new record high in Q2, silver, platinum, and palladium...

GCQ25 : 3,314.9 (-0.06%)
PAU25 : 1,125.00 (+0.29%)
PLV25 : 1,401.5 (+0.73%)
SIU25 : 36.830 (+0.22%)
Copper Futures EXPLODE on Tariff Announcement! Is Silver NEXT?

Copper futures EXPLODE on tariff announcement—will silver be next? Phil Streible explores the momentum in today’s Metals Minute.

Sugar Prices Close Lower on Warmer Temps in Brazil

October NY world sugar #11 (SBV25 ) on Tuesday closed down -0.15 (-0.92%), and August London ICE white sugar #5 (SWQ25 ) closed down -0.90 (-0.19%). Sugar prices settled lower Tuesday and have been under...

DXY00 : 97.543 (+0.03%)
SBV25 : 16.13s (-0.92%)
SWV25 : 466.00s (-0.68%)
Cocoa Prices Retreat on Dollar Strength

September ICE NY cocoa (CCU25 ) Tuesday closed down -110 (-1.34%), and September ICE London cocoa #7 (CAU25 ) closed down -42 (-0.77%) Cocoa prices retreated on Tuesday due to a stronger dollar, following...

DXY00 : 97.543 (+0.03%)
CCU25 : 8,090s (-1.34%)
CAZ25 : 5,333s (-0.73%)
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini...

AMAT : 194.99 (+2.21%)
CVX : 153.24 (+3.96%)
DDOG : 145.94 (-4.25%)
CRCL : 204.81 (-1.28%)
SLB : 36.54 (+4.55%)
$IUXX : 22,702.25 (+0.07%)
FICO : 1,703.17 (-8.91%)
ZNU25 : 110-265 (+0.04%)
CIEN : 78.66 (-1.83%)
OXY : 45.75 (+5.54%)
MMSI : 95.34 (+4.63%)
ESU25 : 6,265.75 (-0.10%)
Walsh Pure Technicals

Grain Technicals

Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 97.543 (+0.03%)
GCQ25 : 3,314.9 (-0.06%)
SIU25 : 36.830 (+0.22%)
^USDJPY : 146.844 (+0.19%)
^EURUSD : 1.17238 (-0.01%)
Red Sea Attacks by Houthi Rebels Lift Crude Prices

August WTI crude oil (CLQ25 ) on Tuesday closed up +0.40 (+0.59%), and August RBOB gasoline (RBQ25 ) closed up +0.0328 (+1.52%). Crude oil and gasoline prices on Tuesday added to Monday's gains and posted...

CLQ25 : 68.16 (-0.25%)
RBQ25 : 2.1880 (+0.14%)
DXY00 : 97.543 (+0.03%)
Covered Call ETFs Are Popular, But My Favorite Options Trade Is Even Better

Covered call ETFs could leave investors ducking for cover in sharp down markets. Here’s what I recommend instead.

Nat-Gas Prices Slip as US Weather Forecasts Cool

August Nymex natural gas (NGQ25 ) on Tuesday closed down by -0.072 (-2.11%). Aug nat-gas prices on Tuesday moved sharply lower after weather forecasts cooled in the central and eastern US, which will reduce...

NGQ25 : 3.340 (unch)
Q2 in Precious Metals- Where are they heading in Q3?

The precious metals sector of the commodities market was the best-performing sector in Q2 and over the first six months of 2025. While gold reached a new record high in Q2, silver, platinum, and palladium...

GCQ25 : 3,314.9 (-0.06%)
PAU25 : 1,125.00 (+0.29%)
PLV25 : 1,401.5 (+0.73%)
SIU25 : 36.830 (+0.22%)
Copper Futures EXPLODE on Tariff Announcement! Is Silver NEXT?

Copper futures EXPLODE on tariff announcement—will silver be next? Phil Streible explores the momentum in today’s Metals Minute.

Sugar Prices Close Lower on Warmer Temps in Brazil

October NY world sugar #11 (SBV25 ) on Tuesday closed down -0.15 (-0.92%), and August London ICE white sugar #5 (SWQ25 ) closed down -0.90 (-0.19%). Sugar prices settled lower Tuesday and have been under...

DXY00 : 97.543 (+0.03%)
SBV25 : 16.13s (-0.92%)
SWV25 : 466.00s (-0.68%)
Cocoa Prices Retreat on Dollar Strength

September ICE NY cocoa (CCU25 ) Tuesday closed down -110 (-1.34%), and September ICE London cocoa #7 (CAU25 ) closed down -42 (-0.77%) Cocoa prices retreated on Tuesday due to a stronger dollar, following...

DXY00 : 97.543 (+0.03%)
CCU25 : 8,090s (-1.34%)
CAZ25 : 5,333s (-0.73%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.796
2nd Resistance Point 18.796
1st Resistance Point 18.796
Last Price 18.796s
1st Support Level 18.796
2nd Support Level 18.796
3rd Support Level 18.796

See More

52-Week High 27.440
Fibonacci 61.8% 23.586
Fibonacci 50% 22.395
Fibonacci 38.2% 21.204
Last Price 18.796s
52-Week Low 17.350

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.