Silver Micro Sep '22 (SOU22)
18.796s +0.539 (+2.95%) 09/28/22 [COMEX]
N/A x N/A N/A x N/A
for Wed, Sep 28th, 2022
Results
download Want to compare other data? Select Fields| Symbol | SOU22 | GCQ25 | SIU25 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 3,313.4 | 38.330 | ||
| High | 18.796 | 3,328.0 | 38.415 | ||
| Low | 18.796 | 3,305.8 | 38.035 | ||
| Last | 18.796s | 3,313.0 | 38.220 | ||
| Change | +0.539 | +3.0 | -0.001 | ||
| % Change | +2.95% | +0.09% | unch | ||
| Volume | 1 | 69,984 | 23,609 | ||
| 20-Day Average Volume | 278 | 184,047 | 57,207 | ||
| Previous Close | 18.257 | 3,310.0 | 38.221 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.736 | 3,353.1 | 38.049 | ||
| 20-Day Raw Stochastic | 58.07% | 14.68% | 58.11% | ||
| 20-Day Relative Strength | 47.20% | 46.76% | 57.51% | ||
| Weighted Alpha | -21.34 | +28.21 | +29.95 | ||
| Today's Opinion | 64% Sell | 16% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 09/21/22 | -3.77% since 07/22/25 | -3.19% since 07/22/25 | ||
| Low | 18.257 on 09/27/22 | 3,300.0 on 07/28/25 | 38.035 on 07/29/25 | ||
| High | 19.548 on 09/22/22 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | +0.27% since 08/26/22 | +0.80% since 06/27/25 | +5.29% since 06/27/25 | ||
| Low | 17.350 on 09/01/22 | 3,250.5 on 06/30/25 | 35.585 on 06/30/25 | ||
| High | 19.840 on 09/12/22 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -9.95% since 06/28/22 | -1.45% since 04/29/25 | +13.04% since 04/29/25 | ||
| Low | 17.350 on 09/01/22 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 21.065 on 06/29/22 | 3,477.3 on 05/07/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -25.76% since 03/28/22 | +16.57% since 01/29/25 | +18.60% since 01/29/25 | ||
| Low | 17.350 on 09/01/22 | 2,845.5 on 01/30/25 | 28.440 on 04/07/25 | ||
| High | 26.625 on 04/18/22 | 3,539.3 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||