Silver Micro Sep '22 (SOU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOU22 | GCG26 | SIH26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,363.6 | 65.415 | ||
| High | 18.796 | 4,368.4 | 65.670 | ||
| Low | 18.796 | 4,359.3 | 65.395 | ||
| Latest | 18.796s | 4,361.1 | 65.520 | ||
| Change | +0.539 | -3.4 | +0.301 | ||
| % Change | +2.95% | -0.08% | +0.46% | ||
| Volume | 1 | 2,869 | 1,718 | ||
| 20-Day Average Volume | 278 | 180,874 | 99,905 | ||
| Previous Close | 18.257 | 4,364.5 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.736 | 4,259.1 | 59.416 | ||
| 20-Day Raw Stochastic | 58.07% | 86.18% | 90.88% | ||
| 20-Day Relative Strength | 47.20 | 64.28 | 68.38 | ||
| Weighted Alpha | -21.34 | +58.04 | +131.12 | ||
| Today's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 09/21/22 | +0.74% since 12/12/25 | +5.63% since 12/12/25 | ||
| Low | 18.257 on 09/27/22 | 4,297.4 on 12/16/25 | 61.605 on 12/15/25 | ||
| High | 19.548 on 09/22/22 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +0.27% since 08/26/22 | +5.88% since 11/19/25 | +27.17% since 11/19/25 | ||
| Low | 17.350 on 09/01/22 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 19.840 on 09/12/22 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -9.95% since 06/28/22 | +16.75% since 09/19/25 | +50.74% since 09/19/25 | ||
| Low | 17.350 on 09/01/22 | 3,750.0 on 09/22/25 | 43.865 on 09/22/25 | ||
| High | 21.065 on 06/29/22 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -25.76% since 03/28/22 | +24.91% since 06/18/25 | +71.84% since 06/18/25 | ||
| Low | 17.350 on 09/01/22 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 26.625 on 04/18/22 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||