or
Faster, Cleaner, Better.

Silver Micro Jul '25 (SON25)

38.084s +0.058 (+0.15%) 07/29/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
38.084
Day High
38.084
Open 0.000
Previous Close 38.026 38.026
Volume 33 33
Open Interest 52 52
Relative Strength 56.24% 56.24%
Weighted Alpha +30.39 +30.39
5-Day Change -1.236 (-3.14%) -1.236 (-3.14%)
52-Week Range 27.775 - 39.320 27.775 - 39.320
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Micro Futures Market News and Commentary

Dollar Supported by Higher T-Note Yields

The dollar index (DXY00) on Monday rose by +0.30%.  The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting interest rates at next month's FOMC meeting. The reduced chances of a Fed rate cut pushed the 10-year T-note yield up to a 2-week high on Monday at 4.35%.  Gains in the dollar were limited after Monday's news showed the Aug NAHB housing market index unexpectedly declined.

The US Aug NAHB housing market index unexpectedly fell -1 to 32, weaker than expectations of an increase to 34.

Gains in the dollar were limited due to underlying foreign investor concern about the possibility of a politically-driven US monetary policy, following US Treasury Secretary Bessent's appearance last Wednesday, which seemed to give the Fed marching orders on how much to cut interest rates.

The markets are awaiting the outcome of today's meeting between President Trump a... Read more

Contract Specifications

See More
Contract
E-Micro Silver
Contract Size
1,000 troy ounces
Tick Size
$0.005 per troy ounce ($5.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$1,000
Margin/Maintenance
$3,300/3,000
First Notice Date
06/30/25
Expiration Date
07/29/25 (expired)

Seasonal Chart

Silver Micro Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.285 +7.93%
on 06/30/25
Period Open: 36.037
39.320 -3.14%
on 07/22/25
+2.047 (+5.68%)
since 06/27/25
3-Month
31.780 +19.84%
on 05/15/25
Period Open: 33.577
39.320 -3.14%
on 07/22/25
+4.507 (+13.42%)
since 04/29/25
52-Week
27.775 +37.12%
on 04/07/25
Period Open: 29.185
39.320 -3.14%
on 07/22/25
+8.899 (+30.49%)
since 07/29/24

More Silver Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.167s (+0.32%)
GCZ25 : 3,378.2 (+0.01%)
SIU25 : 38.105 (+0.20%)
^USDJPY : 147.962 (+0.06%)
^EURUSD : 1.16647 (+0.04%)
Dollar Gains as Fed Rate Cut Chances Slip

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 98.167s (+0.32%)
GCZ25 : 3,378.2 (+0.01%)
SIU25 : 38.105 (+0.20%)
^USDJPY : 147.962 (+0.06%)
^EURUSD : 1.16647 (+0.04%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

The Key Drives to Next week's price action in Gold, Crude and Bitcoin

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 98.167s (+0.32%)
GCZ25 : 3,378.2 (+0.01%)
SIU25 : 38.105 (+0.20%)
^USDJPY : 147.962 (+0.06%)
^EURUSD : 1.16647 (+0.04%)
Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 98.167s (+0.32%)
GCZ25 : 3,378.2 (+0.01%)
SIU25 : 38.105 (+0.20%)
^USDJPY : 147.962 (+0.06%)
^EURUSD : 1.16647 (+0.04%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 98.167s (+0.32%)
GCZ25 : 3,378.2 (+0.01%)
SIU25 : 38.105 (+0.20%)
^USDJPY : 147.962 (+0.06%)
^EURUSD : 1.16647 (+0.04%)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 53.86 (-0.28%)
VEU : 69.58 (+0.07%)
GDX : 58.10 (-0.31%)
EEM : 50.23 (+0.58%)
SLV : 34.55 (+0.14%)
SPY : 643.30 (-0.02%)
GLD : 306.95 (-0.16%)
UDN : 18.72 (-0.21%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 98.167s (+0.32%)
GCZ25 : 3,378.2 (+0.01%)
SIU25 : 38.105 (+0.20%)
^USDJPY : 147.962 (+0.06%)
^EURUSD : 1.16647 (+0.04%)
Today’s PPI Data to Drive Precious Metals, Crypto & Stocks

Today’s PPI data could set the tone for precious metals, crypto, and stocks—Phil Streible breaks down the market setup in today’s Metals Minute.

Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) on Thursday closed up +1.31 (+2.09%), and September RBOB gasoline (RBU25 ) closed up +0.0388 (+1.87%). Crude oil prices on Thursday rallied on some short-covering ahead...

CLV25 : 62.63 (-0.11%)
RBV25 : 1.9389 (+0.10%)
Nat-Gas Prices Consolidate Above Wednesday's 9-Month Low

September Nymex natural gas (NGU25) on Thursday closed up +0.013 (+0.46%). Sep nat-gas prices on Thursday recovered a bit from Wednesday's 9-month nearest-futures low. Thursday's weekly EIA nat gas inventory...

Are Crude Oil Prices Going Much Lower?

Nearby NYMEX crude oil prices fell to the 2025 low of $55.12 per barrel in April, following the U.S. announcement of unprecedented tariffs on its trading partners worldwide. However, the turmoil in the...

USO : 73.17 (+0.51%)
UCO : 22.52 (+1.17%)
BNO : 29.66 (+0.71%)
CLU25 : 63.37 (-0.08%)
SCO : 17.74 (-0.95%)
Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) today is up +1.07 (+1.71%), and September RBOB gasoline (RBU25 ) is up +0.0377 (+1.82%). Crude oil prices today are sharply higher on some short-covering ahead of Friday's...

CLV25 : 62.63 (-0.11%)
RBV25 : 1.9389 (+0.10%)
Are Wall Street Analysts Predicting Alliant Energy Stock Will Climb or Sink?

Despite Alliant Energy’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

XLU : 85.25 (-0.43%)
LNT : 64.43 (-0.29%)
$SPX : 6,449.15 (-0.01%)
MFG : 6.62 (-0.90%)
Nat-Gas Prices Recover Some Ground After Recent Plunge

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.020 (+0.71%). Sep nat-gas prices on Wednesday fell to a new 9-month nearest-futures low but then staged a modest recovery rally to close...

NGV25 : 2.999 (+0.23%)
Crude Oil Falls on Bearish Weekly Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25) on Wednesday closed down -0.52 (-0.82%), and September RBOB gasoline (RBU25) closed down -0.0040 (-0.19%). Crude oil prices on Wednesday fell due to a bearish weekly EIA...

As Oklo Scores New Nuclear Projects, Should You Buy OKLO Stock Here?

The U.S. Department of Energy has selected Oklo for three of its reactor pilot projects. But is there any further upside left in OKLO shares for the remainder of 2025?

VRT : 135.69 (+1.97%)
OKLO : 68.99 (-2.91%)
Crude Oil Falls on Bearish EIA Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25 ) today is down -1.15 (-1.82%), and September RBOB gasoline (RBU25 ) is down -0.0266 (-1.29%). Crude oil prices are sharply lower today on a bearish weekly EIA crude inventory...

CLV25 : 62.63 (-0.11%)
RBV25 : 1.9389 (+0.10%)
WTI Tests Key Support Ahead of Trump-Putin Meeting

WTI Crude Oil futures finished lower yesterday despite a risk-on rally in US equities and the bottom falling out on the Dollar. President Trump has continued to voice a positive outlook towards his Friday...

Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) on Thursday closed up +1.31 (+2.09%), and September RBOB gasoline (RBU25 ) closed up +0.0388 (+1.87%). Crude oil prices on Thursday rallied on some short-covering ahead...

CLV25 : 62.63 (-0.11%)
RBV25 : 1.9389 (+0.10%)
Nat-Gas Prices Consolidate Above Wednesday's 9-Month Low

September Nymex natural gas (NGU25) on Thursday closed up +0.013 (+0.46%). Sep nat-gas prices on Thursday recovered a bit from Wednesday's 9-month nearest-futures low. Thursday's weekly EIA nat gas inventory...

Are Crude Oil Prices Going Much Lower?

Nearby NYMEX crude oil prices fell to the 2025 low of $55.12 per barrel in April, following the U.S. announcement of unprecedented tariffs on its trading partners worldwide. However, the turmoil in the...

USO : 73.17 (+0.51%)
UCO : 22.52 (+1.17%)
BNO : 29.66 (+0.71%)
CLU25 : 63.37 (-0.08%)
SCO : 17.74 (-0.95%)
Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) today is up +1.07 (+1.71%), and September RBOB gasoline (RBU25 ) is up +0.0377 (+1.82%). Crude oil prices today are sharply higher on some short-covering ahead of Friday's...

CLV25 : 62.63 (-0.11%)
RBV25 : 1.9389 (+0.10%)
Are Wall Street Analysts Predicting Alliant Energy Stock Will Climb or Sink?

Despite Alliant Energy’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

XLU : 85.25 (-0.43%)
LNT : 64.43 (-0.29%)
$SPX : 6,449.15 (-0.01%)
MFG : 6.62 (-0.90%)
Nat-Gas Prices Recover Some Ground After Recent Plunge

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.020 (+0.71%). Sep nat-gas prices on Wednesday fell to a new 9-month nearest-futures low but then staged a modest recovery rally to close...

NGV25 : 2.999 (+0.23%)
Crude Oil Falls on Bearish Weekly Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25) on Wednesday closed down -0.52 (-0.82%), and September RBOB gasoline (RBU25) closed down -0.0040 (-0.19%). Crude oil prices on Wednesday fell due to a bearish weekly EIA...

As Oklo Scores New Nuclear Projects, Should You Buy OKLO Stock Here?

The U.S. Department of Energy has selected Oklo for three of its reactor pilot projects. But is there any further upside left in OKLO shares for the remainder of 2025?

VRT : 135.69 (+1.97%)
OKLO : 68.99 (-2.91%)
Crude Oil Falls on Bearish EIA Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25 ) today is down -1.15 (-1.82%), and September RBOB gasoline (RBU25 ) is down -0.0266 (-1.29%). Crude oil prices are sharply lower today on a bearish weekly EIA crude inventory...

CLV25 : 62.63 (-0.11%)
RBV25 : 1.9389 (+0.10%)
WTI Tests Key Support Ahead of Trump-Putin Meeting

WTI Crude Oil futures finished lower yesterday despite a risk-on rally in US equities and the bottom falling out on the Dollar. President Trump has continued to voice a positive outlook towards his Friday...

Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) on Thursday closed up +1.31 (+2.09%), and September RBOB gasoline (RBU25 ) closed up +0.0388 (+1.87%). Crude oil prices on Thursday rallied on some short-covering ahead...

CLV25 : 62.63 (-0.11%)
RBV25 : 1.9389 (+0.10%)
Nat-Gas Prices Consolidate Above Wednesday's 9-Month Low

September Nymex natural gas (NGU25) on Thursday closed up +0.013 (+0.46%). Sep nat-gas prices on Thursday recovered a bit from Wednesday's 9-month nearest-futures low. Thursday's weekly EIA nat gas inventory...

Are Crude Oil Prices Going Much Lower?

Nearby NYMEX crude oil prices fell to the 2025 low of $55.12 per barrel in April, following the U.S. announcement of unprecedented tariffs on its trading partners worldwide. However, the turmoil in the...

USO : 73.17 (+0.51%)
UCO : 22.52 (+1.17%)
BNO : 29.66 (+0.71%)
CLU25 : 63.37 (-0.08%)
SCO : 17.74 (-0.95%)
Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) today is up +1.07 (+1.71%), and September RBOB gasoline (RBU25 ) is up +0.0377 (+1.82%). Crude oil prices today are sharply higher on some short-covering ahead of Friday's...

CLV25 : 62.63 (-0.11%)
RBV25 : 1.9389 (+0.10%)
Are Wall Street Analysts Predicting Alliant Energy Stock Will Climb or Sink?

Despite Alliant Energy’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

XLU : 85.25 (-0.43%)
LNT : 64.43 (-0.29%)
$SPX : 6,449.15 (-0.01%)
MFG : 6.62 (-0.90%)
Nat-Gas Prices Recover Some Ground After Recent Plunge

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.020 (+0.71%). Sep nat-gas prices on Wednesday fell to a new 9-month nearest-futures low but then staged a modest recovery rally to close...

NGV25 : 2.999 (+0.23%)
Crude Oil Falls on Bearish Weekly Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25) on Wednesday closed down -0.52 (-0.82%), and September RBOB gasoline (RBU25) closed down -0.0040 (-0.19%). Crude oil prices on Wednesday fell due to a bearish weekly EIA...

As Oklo Scores New Nuclear Projects, Should You Buy OKLO Stock Here?

The U.S. Department of Energy has selected Oklo for three of its reactor pilot projects. But is there any further upside left in OKLO shares for the remainder of 2025?

VRT : 135.69 (+1.97%)
OKLO : 68.99 (-2.91%)
Crude Oil Falls on Bearish EIA Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25 ) today is down -1.15 (-1.82%), and September RBOB gasoline (RBU25 ) is down -0.0266 (-1.29%). Crude oil prices are sharply lower today on a bearish weekly EIA crude inventory...

CLV25 : 62.63 (-0.11%)
RBV25 : 1.9389 (+0.10%)
WTI Tests Key Support Ahead of Trump-Putin Meeting

WTI Crude Oil futures finished lower yesterday despite a risk-on rally in US equities and the bottom falling out on the Dollar. President Trump has continued to voice a positive outlook towards his Friday...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 38.084
2nd Resistance Point 38.084
1st Resistance Point 38.084
Last Price 38.084s
1st Support Level 38.084
2nd Support Level 38.084
3rd Support Level 38.084

See More

52-Week High 39.320
Last Price 38.084s
Fibonacci 61.8% 34.910
Fibonacci 50% 33.548
Fibonacci 38.2% 32.185
52-Week Low 27.775

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves