Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #16 Mar '24 (SDH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Prices Fall as Sugar Production in India Increases

March NY world sugar #11 (SBH26) today is down -0.07 (-0.48%).  March London ICE white sugar #5 (SWH26) is down -1.40 (-0.33%).

Sugar prices extended this week's sell-off today, with NY sugar falling to a 1-month low and London sugar dropping to a 2-month low.  Strength in India's sugar production is undercutting prices after the National Federation of Cooperative Sugar Factories Ltd., a sugar producers group in India, reported today that the country's 2025/26 sugar output climbed to 15.9 MMT from Oct 1-Jan 15, up +21% y/y.  

Higher sugar production in Brazil is also bearish for prices after Unica reported Tuesday that Brazil's cumulative 2025-26 Center-South sugar output through mid-December rose by +0.9% y/y to 40.158 MMT.  Also, the ratio of cane crushed for sugar rose to 50.91% in 2025/36 from 48.19% in 2024/25.

The outlook for a global sugar surplus is weighing on prices.  On Monday, Covrig Analytics raised its 2025/26 global sugar surplus estimate to 4.7 MMT... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$997/907
First Notice Date
02/09/24
Expiration Date
02/08/24 (expired)

Seasonal Chart

Sugar #16 Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.00 +5.26%
on 01/11/24
42.50 -5.88%
on 02/01/24
+1.00 (+2.56%)
since 01/08/24
3-Month
38.00 +5.26%
on 01/11/24
45.30 -11.70%
on 11/22/23
-5.28 (-11.66%)
since 11/08/23
52-Week
35.99 +11.14%
on 03/01/23
45.30 -11.70%
on 11/22/23
+4.01 (+11.14%)
since 02/08/23

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Fall as Sugar Production in India Increases

March NY world sugar #11 (SBH26 ) today is down -0.07 (-0.48%). March London ICE white sugar #5 (SWH26 ) is down -1.40 (-0.33%). Sugar prices extended this week's sell-off today, with NY sugar falling...

SBH26 : 14.60 (-0.54%)
SWH26 : 418.90 (-0.48%)
Cocoa Prices Tumble on Weak Global Demand

March ICE NY cocoa (CCH26 ) today is down -108 (-2.12%). March ICE London cocoa #7 (CAH26 ) is down -66 (-1.77%). This week's slump in cocoa prices continued today, with NY cocoa sinking to a nearly 2-year...

CCH26 : 4,979 (-2.18%)
CAH26 : 3,650s (-2.30%)
Coffee Prices Rebound on Reduced Rain Chances in Brazil

March arabica coffee (KCH26 ) today is up +1.40 (+0.39%). March ICE robusta coffee (RMH26 ) is up +52 (+1.31%). Coffee prices recovered from early losses today and turned higher after updated weather...

DXY00 : 99.328 (+0.27%)
RMH26 : 4,003s (+1.21%)
KCH26 : 358.90 (+0.81%)
Cotton Falling Back on Thursday Morning

Cotton prices are back down 16 to 20 points on Thursday. Futures settled the Wednesday session with contracts ticking 5 to 11 points higher. Crude oil futures were down 10 cents per barrel at $61.05. The...

CTK26 : 66.39 (-0.17%)
CTH26 : 64.84 (-0.23%)
CTZ24 : 71.40s (-1.37%)
Cotton Ends Wednesday with Slight Gains

Cotton futures settled the Wednesday session with contracts ticking 5 to 11 points higher. Crude oil futures were down 10 cents per barrel at $61.05. The US dollar index was down $0.044 at $98.865. The...

CTK26 : 66.39 (-0.17%)
CTH26 : 64.84 (-0.23%)
CTZ24 : 71.40s (-1.37%)
Higher Brazil Sugar Output Knocks Sugar Prices Lower

March NY world sugar #11 (SBH26 ) on Wednesday closed down -0.21 (-1.41%). March London ICE white sugar #5 (SWH26 ) closed down -6.40 (-1.50%). Sugar prices tumbled to 1-week lows on Wednesday. Higher...

SBH26 : 14.60 (-0.54%)
^USDBRL : 5.36310 (-0.63%)
SWH26 : 418.90 (-0.48%)
Weak Demand Prospects Sink Cocoa Prices

March ICE NY cocoa (CCH26 ) on Wednesday closed down -134 (-2.57%). March ICE London cocoa #7 (CAH26 ) closed down -93 (-2.43%). Cocoa prices extended this week's slide on Wednesday, falling to 7-week...

CCH26 : 4,979 (-2.18%)
CAH26 : 3,650s (-2.30%)
Coffee Prices Pressured by Brazilian Real Weakness

March arabica coffee (KCH26 ) on Wednesday closed down -4.25 (-1.18%). March ICE robusta coffee (RMH26 ) closed up +2 (+0.05%). Coffee prices were under pressure on Wednesday due to weakness in the Brazilian...

^USDBRL : 5.36310 (-0.63%)
RMH26 : 4,003s (+1.21%)
KCH26 : 358.90 (+0.81%)
Cotton Showing Steady Trade on Wednesday

Cotton futures are down 2 to 5 points in the front months on Wednesday, fading some early strength. Crude oil futures are up another 50 cents per barrel at $61.65. The US dollar index is down $0.049 at...

CTK26 : 66.39 (-0.17%)
CTH26 : 64.84 (-0.23%)
CTZ24 : 71.40s (-1.37%)
Higher Brazil Sugar Production Undercuts Sugar Prices

March NY world sugar #11 (SBH26 ) today is down -0.22 (-1.48%). March London ICE white sugar #5 (SWH26 ) is down -6.10 (-1.43%). Sugar prices tumbled to 1-week lows today. Higher sugar production in...

SBH26 : 14.60 (-0.54%)
^USDBRL : 5.36310 (-0.63%)
SWH26 : 418.90 (-0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 40.00
2nd Resistance Point 40.00
1st Resistance Point 40.00
Last Price 40.00s
1st Support Level 40.00
2nd Support Level 40.00
3rd Support Level 40.00

See More

52-Week High 45.30
Fibonacci 61.8% 41.74
Fibonacci 50% 40.65
Last Price 40.00s
Fibonacci 38.2% 39.55
52-Week Low 35.99

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar